Fear and greed index: 45/100 (Fear)

Yesterday's Jones DAO (JONES) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Jones DAO (JONES) was GIP 0.06196 and yesterday's average price was GIP 0.06140, with a minimum price of GIP 0.06096 and a maximum of GIP 0.06202 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GIP 0.06196	GIP 619,607	10,000,000 JONES
07:00	GIP 0.06173	GIP 617,271	10,000,000 JONES
06:00	GIP 0.06177	GIP 617,678	10,000,000 JONES
05:00	GIP 0.06198	GIP 619,817	10,000,000 JONES
04:00	GIP 0.06180	GIP 618,041	10,000,000 JONES
03:00	GIP 0.06170	GIP 617,012	10,000,000 JONES
02:00	GIP 0.06119	GIP 611,928	10,000,000 JONES
01:00	GIP 0.06123	GIP 612,338	10,000,000 JONES
00:00	GIP 0.06098	GIP 609,814	10,000,000 JONES
23:00	GIP 0.06118	GIP 611,839	10,000,000 JONES
22:00	GIP 0.06113	GIP 611,279	10,000,000 JONES
21:00	GIP 0.06131	GIP 613,091	10,000,000 JONES
20:00	GIP 0.06098	GIP 609,844	10,000,000 JONES
19:00	GIP 0.06103	GIP 610,271	10,000,000 JONES
18:00	GIP 0.06110	GIP 610,967	10,000,000 JONES
17:00	GIP 0.06119	GIP 611,867	10,000,000 JONES
16:00	GIP 0.06153	GIP 615,265	10,000,000 JONES
15:00	GIP 0.06130	GIP 612,950	10,000,000 JONES
14:00	GIP 0.06096	GIP 609,619	10,000,000 JONES
13:00	GIP 0.06108	GIP 610,816	10,000,000 JONES
12:00	GIP 0.06141	GIP 614,144	10,000,000 JONES
11:00	GIP 0.06136	GIP 613,612	10,000,000 JONES
10:00	GIP 0.06178	GIP 617,761	10,000,000 JONES
09:00	GIP 0.06202	GIP 620,195	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Jones DAO (JONES) was GIP 619,607 with a supply of 0. Yesterday's lowest marketcap value was GIP 609,619 and the maximum value was GIP 620,195

What is the price of Jones DAO (JONES) today in GIP?