Fear and greed index: 45/100 (Fear)

Yesterday's Jones DAO (JONES) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in RON (Romanian Leu)?

Yesterday the price of Jones DAO (JONES) was RON 0.3649 and yesterday's average price was RON 0.3633, with a minimum price of RON 0.3608 and a maximum of RON 0.3668 (1.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.3649	RON 3,649,105	10,000,000 JONES
09:00	RON 0.3647	RON 3,647,321	10,000,000 JONES
08:00	RON 0.3667	RON 3,666,717	10,000,000 JONES
07:00	RON 0.3653	RON 3,652,893	10,000,000 JONES
06:00	RON 0.3655	RON 3,655,298	10,000,000 JONES
05:00	RON 0.3668	RON 3,667,959	10,000,000 JONES
04:00	RON 0.3657	RON 3,657,448	10,000,000 JONES
03:00	RON 0.3651	RON 3,651,360	10,000,000 JONES
02:00	RON 0.3621	RON 3,621,274	10,000,000 JONES
01:00	RON 0.3624	RON 3,623,698	10,000,000 JONES
00:00	RON 0.3609	RON 3,608,760	10,000,000 JONES
23:00	RON 0.3621	RON 3,620,745	10,000,000 JONES
22:00	RON 0.3617	RON 3,617,431	10,000,000 JONES
21:00	RON 0.3628	RON 3,628,152	10,000,000 JONES
20:00	RON 0.3609	RON 3,608,938	10,000,000 JONES
19:00	RON 0.3611	RON 3,611,466	10,000,000 JONES
18:00	RON 0.3616	RON 3,615,588	10,000,000 JONES
17:00	RON 0.3621	RON 3,620,914	10,000,000 JONES
16:00	RON 0.3641	RON 3,641,018	10,000,000 JONES
15:00	RON 0.3627	RON 3,627,321	10,000,000 JONES
14:00	RON 0.3608	RON 3,607,610	10,000,000 JONES
13:00	RON 0.3615	RON 3,614,693	10,000,000 JONES
12:00	RON 0.3634	RON 3,634,386	10,000,000 JONES
11:00	RON 0.3631	RON 3,631,237	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Jones DAO (JONES) was RON 3,649,105 with a supply of 10,000,000. Yesterday's lowest marketcap value was RON 3,607,610 and the maximum value was RON 3,667,959

What is the price of Jones DAO (JONES) today in RON?