Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Jones DAO (JONES) Price in RON (Romanian Leu)

1 USD = 4.78 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in RON (Romanian Leu)?

Yesterday the price of Jones DAO (JONES) was RON 0.8431 and yesterday's average price was RON 0.8392, with a minimum price of RON 0.8342 and a maximum of RON 0.8468 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.8431	RON 8,431,166	10,000,000 JONES
18:00	RON 0.8430	RON 8,430,197	10,000,000 JONES
17:00	RON 0.8441	RON 8,441,466	10,000,000 JONES
16:00	RON 0.8359	RON 8,358,829	10,000,000 JONES
15:00	RON 0.8374	RON 8,374,069	10,000,000 JONES
14:00	RON 0.8349	RON 8,349,055	10,000,000 JONES
13:00	RON 0.8366	RON 8,365,556	10,000,000 JONES
12:00	RON 0.8345	RON 8,344,985	10,000,000 JONES
11:00	RON 0.8357	RON 8,357,171	10,000,000 JONES
10:00	RON 0.8353	RON 8,352,939	10,000,000 JONES
09:00	RON 0.8355	RON 8,355,461	10,000,000 JONES
08:00	RON 0.8343	RON 8,342,978	10,000,000 JONES
07:00	RON 0.8370	RON 8,370,027	10,000,000 JONES
06:00	RON 0.8353	RON 8,353,049	10,000,000 JONES
05:00	RON 0.8342	RON 8,341,617	10,000,000 JONES
04:00	RON 0.8362	RON 8,361,753	10,000,000 JONES
03:00	RON 0.8360	RON 8,360,310	10,000,000 JONES
02:00	RON 0.8438	RON 8,437,601	10,000,000 JONES
01:00	RON 0.8429	RON 8,428,783	10,000,000 JONES
00:00	RON 0.8424	RON 8,423,561	10,000,000 JONES
23:00	RON 0.8468	RON 8,467,990	10,000,000 JONES
22:00	RON 0.8458	RON 8,458,378	10,000,000 JONES
21:00	RON 0.8450	RON 8,450,237	10,000,000 JONES
20:00	RON 0.8459	RON 8,458,511	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Jones DAO (JONES) was RON 8,431,166 with a supply of 10,000,000. Yesterday's lowest marketcap value was RON 8,341,617 and the maximum value was RON 8,467,990

What is the price of Jones DAO (JONES) today in RON?