Fear and greed index: 29/100 (Fear)

Yesterday's Jones DAO (JONES) Price in RON (Romanian Leu)

1 USD = 4.38 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in RON (Romanian Leu)?

Yesterday the price of Jones DAO (JONES) was RON 0.2804 and yesterday's average price was RON 0.2803, with a minimum price of RON 0.2785 and a maximum of RON 0.2818 (1.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RON 0.2804	RON 2,804,189	10,000,000 JONES
22:00	RON 0.2785	RON 2,785,362	10,000,000 JONES
21:00	RON 0.2797	RON 2,796,767	10,000,000 JONES
20:00	RON 0.2804	RON 2,803,756	10,000,000 JONES
19:00	RON 0.2797	RON 2,796,789	10,000,000 JONES
18:00	RON 0.2809	RON 2,809,467	10,000,000 JONES
17:00	RON 0.2811	RON 2,810,626	10,000,000 JONES
16:00	RON 0.2804	RON 2,804,031	10,000,000 JONES
15:00	RON 0.2803	RON 2,803,484	10,000,000 JONES
14:00	RON 0.2786	RON 2,786,321	10,000,000 JONES
13:00	RON 0.2797	RON 2,797,261	10,000,000 JONES
12:00	RON 0.2804	RON 2,804,320	10,000,000 JONES
11:00	RON 0.2789	RON 2,788,911	10,000,000 JONES
10:00	RON 0.2788	RON 2,787,918	10,000,000 JONES
09:00	RON 0.2810	RON 2,809,760	10,000,000 JONES
08:00	RON 0.2810	RON 2,810,359	10,000,000 JONES
07:00	RON 0.2808	RON 2,807,559	10,000,000 JONES
06:00	RON 0.2811	RON 2,810,793	10,000,000 JONES
05:00	RON 0.2817	RON 2,816,819	10,000,000 JONES
04:00	RON 0.2818	RON 2,817,563	10,000,000 JONES
03:00	RON 0.2806	RON 2,805,747	10,000,000 JONES
02:00	RON 0.2811	RON 2,811,265	10,000,000 JONES
01:00	RON 0.2808	RON 2,807,585	10,000,000 JONES
00:00	RON 0.2797	RON 2,796,666	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Jones DAO (JONES) was RON 2,804,189 with a supply of 10,000,000. Yesterday's lowest marketcap value was RON 2,785,362 and the maximum value was RON 2,817,563

What is the price of Jones DAO (JONES) today in RON?