Fear and greed index: 70/100 (Greed)

Yesterday's Jones DAO (JONES) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Jones DAO (JONES) was GHS 2.71 and yesterday's average price was GHS 2.70, with a minimum price of GHS 2.68 and a maximum of GHS 2.72 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 2.71	GHS 27,075,508	10,000,000 JONES
18:00	GHS 2.71	GHS 27,072,393	10,000,000 JONES
17:00	GHS 2.71	GHS 27,108,584	10,000,000 JONES
16:00	GHS 2.68	GHS 26,843,207	10,000,000 JONES
15:00	GHS 2.69	GHS 26,892,146	10,000,000 JONES
14:00	GHS 2.68	GHS 26,811,818	10,000,000 JONES
13:00	GHS 2.69	GHS 26,864,807	10,000,000 JONES
12:00	GHS 2.68	GHS 26,798,747	10,000,000 JONES
11:00	GHS 2.68	GHS 26,837,883	10,000,000 JONES
10:00	GHS 2.68	GHS 26,824,291	10,000,000 JONES
09:00	GHS 2.68	GHS 26,832,391	10,000,000 JONES
08:00	GHS 2.68	GHS 26,792,304	10,000,000 JONES
07:00	GHS 2.69	GHS 26,879,167	10,000,000 JONES
06:00	GHS 2.68	GHS 26,824,643	10,000,000 JONES
05:00	GHS 2.68	GHS 26,787,931	10,000,000 JONES
04:00	GHS 2.69	GHS 26,852,596	10,000,000 JONES
03:00	GHS 2.68	GHS 26,847,963	10,000,000 JONES
02:00	GHS 2.71	GHS 27,096,173	10,000,000 JONES
01:00	GHS 2.71	GHS 27,067,852	10,000,000 JONES
00:00	GHS 2.71	GHS 27,051,084	10,000,000 JONES
23:00	GHS 2.72	GHS 27,193,760	10,000,000 JONES
22:00	GHS 2.72	GHS 27,162,893	10,000,000 JONES
21:00	GHS 2.71	GHS 27,136,751	10,000,000 JONES
20:00	GHS 2.72	GHS 27,163,322	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Jones DAO (JONES) was GHS 27,075,508 with a supply of 10,000,000. Yesterday's lowest marketcap value was GHS 26,787,931 and the maximum value was GHS 27,193,760

What is the price of Jones DAO (JONES) today in GHS?