What was the price of Jones DAO (JONES) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Jones DAO (JONES) was
ERN 8.78 and yesterday's average price was ERN 8.82, with a minimum price of
ERN 8.78 and a maximum of
ERN 8.83 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 8.78 | ERN 87,847,695 | 10,000,000 JONES |
16:00 | ERN 8.83 | ERN 88,279,215 | 10,000,000 JONES |
15:00 | ERN 8.82 | ERN 88,168,080 | 10,000,000 JONES |
14:00 | ERN 8.83 | ERN 88,253,235 | 10,000,000 JONES |
13:00 | ERN 8.83 | ERN 88,281,915 | 10,000,000 JONES |
12:00 | ERN 8.82 | ERN 88,166,835 | 10,000,000 JONES |
11:00 | ERN 8.83 | ERN 88,258,470 | 10,000,000 JONES |
10:00 | ERN 8.83 | ERN 88,260,060 | 10,000,000 JONES |
09:00 | ERN 8.83 | ERN 88,287,720 | 10,000,000 JONES |
08:00 | ERN 8.83 | ERN 88,251,300 | 10,000,000 JONES |
07:00 | ERN 8.83 | ERN 88,277,535 | 10,000,000 JONES |
06:00 | ERN 8.82 | ERN 88,232,400 | 10,000,000 JONES |
05:00 | ERN 8.83 | ERN 88,258,875 | 10,000,000 JONES |
04:00 | ERN 8.82 | ERN 88,224,060 | 10,000,000 JONES |
03:00 | ERN 8.82 | ERN 88,163,100 | 10,000,000 JONES |
02:00 | ERN 8.83 | ERN 88,289,670 | 10,000,000 JONES |
01:00 | ERN 8.82 | ERN 88,220,850 | 10,000,000 JONES |
00:00 | ERN 8.83 | ERN 88,283,505 | 10,000,000 JONES |
23:00 | ERN 8.83 | ERN 88,279,470 | 10,000,000 JONES |
22:00 | ERN 8.83 | ERN 88,304,310 | 10,000,000 JONES |
21:00 | ERN 8.83 | ERN 88,331,115 | 10,000,000 JONES |
20:00 | ERN 8.83 | ERN 88,303,815 | 10,000,000 JONES |
19:00 | ERN 8.82 | ERN 88,236,030 | 10,000,000 JONES |
18:00 | ERN 8.82 | ERN 88,166,640 | 10,000,000 JONES |
What was the marketcap of Jones DAO (JONES) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Jones DAO (JONES) was
ERN 87,847,695 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ERN 87,847,695 and the maximum value was
ERN 88,331,115What is the price of Jones DAO (JONES) today in ERN?