Fear and greed index: 29/100 (Fear)

Yesterday's Jones DAO (JONES) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Jones DAO (JONES) was ERN 0.9612 and yesterday's average price was ERN 0.9608, with a minimum price of ERN 0.9547 and a maximum of ERN 0.9657 (1.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ERN 0.9612	ERN 9,611,550	10,000,000 JONES
22:00	ERN 0.9547	ERN 9,547,020	10,000,000 JONES
21:00	ERN 0.9586	ERN 9,586,110	10,000,000 JONES
20:00	ERN 0.9610	ERN 9,610,065	10,000,000 JONES
19:00	ERN 0.9586	ERN 9,586,185	10,000,000 JONES
18:00	ERN 0.9630	ERN 9,629,640	10,000,000 JONES
17:00	ERN 0.9634	ERN 9,633,615	10,000,000 JONES
16:00	ERN 0.9611	ERN 9,611,010	10,000,000 JONES
15:00	ERN 0.9609	ERN 9,609,135	10,000,000 JONES
14:00	ERN 0.9550	ERN 9,550,305	10,000,000 JONES
13:00	ERN 0.9588	ERN 9,587,805	10,000,000 JONES
12:00	ERN 0.9612	ERN 9,612,000	10,000,000 JONES
11:00	ERN 0.9559	ERN 9,559,185	10,000,000 JONES
10:00	ERN 0.9556	ERN 9,555,780	10,000,000 JONES
09:00	ERN 0.9631	ERN 9,630,645	10,000,000 JONES
08:00	ERN 0.9633	ERN 9,632,700	10,000,000 JONES
07:00	ERN 0.9623	ERN 9,623,100	10,000,000 JONES
06:00	ERN 0.9634	ERN 9,634,185	10,000,000 JONES
05:00	ERN 0.9655	ERN 9,654,840	10,000,000 JONES
04:00	ERN 0.9657	ERN 9,657,390	10,000,000 JONES
03:00	ERN 0.9617	ERN 9,616,890	10,000,000 JONES
02:00	ERN 0.9636	ERN 9,635,805	10,000,000 JONES
01:00	ERN 0.9623	ERN 9,623,190	10,000,000 JONES
00:00	ERN 0.9586	ERN 9,585,765	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Jones DAO (JONES) was ERN 9,611,550 with a supply of 10,000,000. Yesterday's lowest marketcap value was ERN 9,547,020 and the maximum value was ERN 9,657,390

What is the price of Jones DAO (JONES) today in ERN?