Fear and greed index: 25/100 (Extreme Fear)

Today's Lambda (LAMB) Price in RUB (Russian Ruble)

1 USD = 84.37 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lambda (LAMB) today in RUB (Russian Ruble)?

The current price of Lambda (LAMB) is RUB 0.005455 and the average price in the last 24 hours was RUB 0.005650, with a minimum price of RUB 0.005348 and a maximum of RUB 0.005905 (9.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RUB 0.005411	RUB 30,860,817	5,703,501,749 LAMB
06:00	RUB 0.005483	RUB 31,273,240	5,703,501,749 LAMB
05:00	RUB 0.005482	RUB 31,268,177	5,703,501,749 LAMB
04:00	RUB 0.005640	RUB 32,167,356	5,703,501,749 LAMB
03:00	RUB 0.005647	RUB 32,205,072	5,703,501,749 LAMB
02:00	RUB 0.005402	RUB 30,812,133	5,703,501,749 LAMB
01:00	RUB 0.005372	RUB 30,638,153	5,703,501,749 LAMB
00:00	RUB 0.005400	RUB 30,799,899	5,703,501,749 LAMB
23:00	RUB 0.005680	RUB 32,395,674	5,703,501,749 LAMB
22:00	RUB 0.005434	RUB 30,994,213	5,703,501,749 LAMB
21:00	RUB 0.005672	RUB 32,347,580	5,703,501,749 LAMB
20:00	RUB 0.005348	RUB 30,503,322	5,703,501,749 LAMB
19:00	RUB 0.005630	RUB 32,109,138	5,703,501,749 LAMB
18:00	RUB 0.005684	RUB 32,420,480	5,703,501,749 LAMB
17:00	RUB 0.005904	RUB 33,673,947	5,703,501,749 LAMB
16:00	RUB 0.005905	RUB 33,677,322	5,703,501,749 LAMB
15:00	RUB 0.005849	RUB 33,360,496	5,703,501,749 LAMB
14:00	RUB 0.005724	RUB 32,648,460	5,703,501,749 LAMB
13:00	RUB 0.005821	RUB 33,202,547	5,703,501,749 LAMB
12:00	RUB 0.005895	RUB 33,624,673	5,703,501,749 LAMB
11:00	RUB 0.005800	RUB 33,080,963	5,703,501,749 LAMB
10:00	RUB 0.005821	RUB 33,202,294	5,703,501,749 LAMB
09:00	RUB 0.005742	RUB 32,750,890	5,703,501,749 LAMB
08:00	RUB 0.005842	RUB 33,321,684	5,703,501,749 LAMB

What is the marketcap of Lambda (LAMB) today in RUB (Russian Ruble)?

The current marketcap of Lambda (LAMB) is RUB 31,114,278 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was RUB 30,503,322 and the maximum value was RUB 33,677,322

What was the price of Lambda (LAMB) yesterday in RUB?