Fear and greed index: 25/100 (Extreme Fear)

Today's Lambda (LAMB) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lambda (LAMB) today in JPY (Japanese Yen)?

The current price of Lambda (LAMB) is JPY 0.009707 and the average price in the last 24 hours was JPY 0.01005, with a minimum price of JPY 0.009516 and a maximum of JPY 0.01051 (9.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 0.009628	JPY 54,913,378	5,703,501,749 LAMB
06:00	JPY 0.009757	JPY 55,647,237	5,703,501,749 LAMB
05:00	JPY 0.009755	JPY 55,638,229	5,703,501,749 LAMB
04:00	JPY 0.01004	JPY 57,238,218	5,703,501,749 LAMB
03:00	JPY 0.01005	JPY 57,305,328	5,703,501,749 LAMB
02:00	JPY 0.009613	JPY 54,826,750	5,703,501,749 LAMB
01:00	JPY 0.009559	JPY 54,517,171	5,703,501,749 LAMB
00:00	JPY 0.009609	JPY 54,804,980	5,703,501,749 LAMB
23:00	JPY 0.01011	JPY 57,644,483	5,703,501,749 LAMB
22:00	JPY 0.009670	JPY 55,150,741	5,703,501,749 LAMB
21:00	JPY 0.01009	JPY 57,558,906	5,703,501,749 LAMB
20:00	JPY 0.009516	JPY 54,277,256	5,703,501,749 LAMB
19:00	JPY 0.01002	JPY 57,134,625	5,703,501,749 LAMB
18:00	JPY 0.01011	JPY 57,688,623	5,703,501,749 LAMB
17:00	JPY 0.01051	JPY 59,919,029	5,703,501,749 LAMB
16:00	JPY 0.01051	JPY 59,925,034	5,703,501,749 LAMB
15:00	JPY 0.01041	JPY 59,361,277	5,703,501,749 LAMB
14:00	JPY 0.01019	JPY 58,094,288	5,703,501,749 LAMB
13:00	JPY 0.01036	JPY 59,080,224	5,703,501,749 LAMB
12:00	JPY 0.01049	JPY 59,831,350	5,703,501,749 LAMB
11:00	JPY 0.01032	JPY 58,863,880	5,703,501,749 LAMB
10:00	JPY 0.01036	JPY 59,079,774	5,703,501,749 LAMB
09:00	JPY 0.01022	JPY 58,276,552	5,703,501,749 LAMB
08:00	JPY 0.01040	JPY 59,292,215	5,703,501,749 LAMB

What is the marketcap of Lambda (LAMB) today in JPY (Japanese Yen)?

The current marketcap of Lambda (LAMB) is JPY 55,364,383 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was JPY 54,277,256 and the maximum value was JPY 59,925,034

What was the price of Lambda (LAMB) yesterday in JPY?