Fear and greed index: 74/100 (Greed)

Today's Lambda (LAMB) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lambda (LAMB) today in JPY (Japanese Yen)?

The current price of Lambda (LAMB) is JPY 0.008733 and the average price in the last 24 hours was JPY 0.008796, with a minimum price of JPY 0.008300 and a maximum of JPY 0.009411 (11.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 0.008753	JPY 49,921,974	5,703,501,749 LAMB
06:00	JPY 0.008811	JPY 50,252,163	5,703,501,749 LAMB
05:00	JPY 0.009182	JPY 52,371,225	5,703,501,749 LAMB
04:00	JPY 0.009225	JPY 52,616,791	5,703,501,749 LAMB
03:00	JPY 0.009186	JPY 52,393,509	5,703,501,749 LAMB
02:00	JPY 0.009411	JPY 53,673,918	5,703,501,749 LAMB
01:00	JPY 0.008898	JPY 50,752,325	5,703,501,749 LAMB
00:00	JPY 0.008921	JPY 50,880,497	5,703,501,749 LAMB
23:00	JPY 0.008888	JPY 50,694,211	5,703,501,749 LAMB
22:00	JPY 0.008897	JPY 50,745,771	5,703,501,749 LAMB
21:00	JPY 0.008839	JPY 50,411,358	5,703,501,749 LAMB
20:00	JPY 0.008851	JPY 50,483,018	5,703,501,749 LAMB
19:00	JPY 0.008807	JPY 50,232,355	5,703,501,749 LAMB
18:00	JPY 0.008826	JPY 50,339,844	5,703,501,749 LAMB
17:00	JPY 0.008653	JPY 49,349,570	5,703,501,749 LAMB
16:00	JPY 0.008602	JPY 49,059,435	5,703,501,749 LAMB
15:00	JPY 0.008635	JPY 49,250,091	5,703,501,749 LAMB
14:00	JPY 0.008300	JPY 47,337,852	5,703,501,749 LAMB
13:00	JPY 0.008564	JPY 48,843,873	5,703,501,749 LAMB
12:00	JPY 0.008420	JPY 48,021,242	5,703,501,749 LAMB
11:00	JPY 0.008623	JPY 49,183,092	5,703,501,749 LAMB
10:00	JPY 0.008564	JPY 48,843,582	5,703,501,749 LAMB
09:00	JPY 0.008536	JPY 48,686,571	5,703,501,749 LAMB
08:00	JPY 0.008704	JPY 49,642,763	5,703,501,749 LAMB

What is the marketcap of Lambda (LAMB) today in JPY (Japanese Yen)?

The current marketcap of Lambda (LAMB) is JPY 49,810,552 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was JPY 47,337,852 and the maximum value was JPY 53,673,918

What was the price of Lambda (LAMB) yesterday in JPY?