Fear and greed index: 63/100 (Greed)

Today's Lambda (LAMB) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Lambda (LAMB) today in JPY (Japanese Yen)?

The current price of Lambda (LAMB) is JPY 0.007451 and the average price in the last 24 hours was JPY 0.007546, with a minimum price of JPY 0.007096 and a maximum of JPY 0.008108 (12.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00JPY 0.007451JPY 42,495,3725,703,501,749 LAMB
  07:00JPY 0.007504JPY 42,798,7175,703,501,749 LAMB
  06:00JPY 0.007669JPY 43,739,5595,703,501,749 LAMB
  05:00JPY 0.007428JPY 42,365,5515,703,501,749 LAMB
  04:00JPY 0.007322JPY 41,760,4385,703,501,749 LAMB
  03:00JPY 0.007348JPY 41,909,1735,703,501,749 LAMB
  02:00JPY 0.007702JPY 43,927,8425,703,501,749 LAMB
  01:00JPY 0.007611JPY 43,409,2765,703,501,749 LAMB
  00:00JPY 0.007618JPY 43,451,2605,703,501,749 LAMB
  23:00JPY 0.007255JPY 41,380,7195,703,501,749 LAMB
  22:00JPY 0.007341JPY 41,871,6315,703,501,749 LAMB
  21:00JPY 0.007210JPY 41,119,9315,703,501,749 LAMB
  20:00JPY 0.007380JPY 42,091,0085,703,501,749 LAMB
  19:00JPY 0.007096JPY 40,473,2645,703,501,749 LAMB
  18:00JPY 0.007409JPY 42,254,9315,703,501,749 LAMB
  17:00JPY 0.007570JPY 43,175,7135,703,501,749 LAMB
  16:00JPY 0.007711JPY 43,978,7105,703,501,749 LAMB
  15:00JPY 0.007568JPY 43,161,3845,703,501,749 LAMB
  14:00JPY 0.008057JPY 45,954,9665,703,501,749 LAMB
  13:00JPY 0.007523JPY 42,904,7525,703,501,749 LAMB
  12:00JPY 0.007635JPY 43,547,6945,703,501,749 LAMB
  11:00JPY 0.007792JPY 44,439,6745,703,501,749 LAMB
  10:00JPY 0.007786JPY 44,408,1505,703,501,749 LAMB
  09:00JPY 0.008108JPY 46,245,9885,703,501,749 LAMB

What is the marketcap of Lambda (LAMB) today in JPY (Japanese Yen)?

The current marketcap of Lambda (LAMB) is JPY 42,495,515 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was JPY 40,473,264 and the maximum value was JPY 46,245,988

What was the price of Lambda (LAMB) yesterday in JPY?