Fear and greed index: 74/100 (Greed)

Today's Lambda (LAMB) Price in KZT (Kazakhstani Tenge)

1 USD = 510.23 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lambda (LAMB) today in KZT (Kazakhstani Tenge)?

The current price of Lambda (LAMB) is KZT 0.03188 and the average price in the last 24 hours was KZT 0.03071, with a minimum price of KZT 0.02908 and a maximum of KZT 0.03297 (11.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 0.03218	KZT 183,540,956	5,703,501,749 LAMB
02:00	KZT 0.03297	KZT 188,026,388	5,703,501,749 LAMB
01:00	KZT 0.03117	KZT 177,791,684	5,703,501,749 LAMB
00:00	KZT 0.03125	KZT 178,240,687	5,703,501,749 LAMB
23:00	KZT 0.03114	KZT 177,588,103	5,703,501,749 LAMB
22:00	KZT 0.03117	KZT 177,768,724	5,703,501,749 LAMB
21:00	KZT 0.03096	KZT 176,597,236	5,703,501,749 LAMB
20:00	KZT 0.03101	KZT 176,848,269	5,703,501,749 LAMB
19:00	KZT 0.03085	KZT 175,970,163	5,703,501,749 LAMB
18:00	KZT 0.03092	KZT 176,346,713	5,703,501,749 LAMB
17:00	KZT 0.03031	KZT 172,877,659	5,703,501,749 LAMB
16:00	KZT 0.03013	KZT 171,861,281	5,703,501,749 LAMB
15:00	KZT 0.03025	KZT 172,529,172	5,703,501,749 LAMB
14:00	KZT 0.02908	KZT 165,830,363	5,703,501,749 LAMB
13:00	KZT 0.03000	KZT 171,106,141	5,703,501,749 LAMB
12:00	KZT 0.02949	KZT 168,224,362	5,703,501,749 LAMB
11:00	KZT 0.03021	KZT 172,294,466	5,703,501,749 LAMB
10:00	KZT 0.03000	KZT 171,105,120	5,703,501,749 LAMB
09:00	KZT 0.02990	KZT 170,555,092	5,703,501,749 LAMB
08:00	KZT 0.03049	KZT 173,904,752	5,703,501,749 LAMB
07:00	KZT 0.03048	KZT 173,857,811	5,703,501,749 LAMB
06:00	KZT 0.03008	KZT 171,544,939	5,703,501,749 LAMB
05:00	KZT 0.03130	KZT 178,507,027	5,703,501,749 LAMB
04:00	KZT 0.03181	KZT 181,422,481	5,703,501,749 LAMB

What is the marketcap of Lambda (LAMB) today in KZT (Kazakhstani Tenge)?

The current marketcap of Lambda (LAMB) is KZT 181,850,564 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was KZT 165,830,363 and the maximum value was KZT 188,026,388

What was the price of Lambda (LAMB) yesterday in KZT?