Fear and greed index: 63/100 (Greed)

Yesterday's Lambda (LAMB) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Lambda (LAMB) was KZT 0.02820 and yesterday's average price was KZT 0.03021, with a minimum price of KZT 0.02775 and a maximum of KZT 0.03316 (16.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KZT 0.02820	KZT 160,837,567	5,703,501,749 LAMB
10:00	KZT 0.02818	KZT 160,723,475	5,703,501,749 LAMB
09:00	KZT 0.02935	KZT 167,375,038	5,703,501,749 LAMB
08:00	KZT 0.03099	KZT 176,758,068	5,703,501,749 LAMB
07:00	KZT 0.03161	KZT 180,315,664	5,703,501,749 LAMB
06:00	KZT 0.03287	KZT 187,477,012	5,703,501,749 LAMB
05:00	KZT 0.03156	KZT 180,001,911	5,703,501,749 LAMB
04:00	KZT 0.03316	KZT 189,129,271	5,703,501,749 LAMB
03:00	KZT 0.03055	KZT 174,248,563	5,703,501,749 LAMB
02:00	KZT 0.03054	KZT 174,198,777	5,703,501,749 LAMB
01:00	KZT 0.02877	KZT 164,077,261	5,703,501,749 LAMB
00:00	KZT 0.02775	KZT 158,264,792	5,703,501,749 LAMB
23:00	KZT 0.03064	KZT 174,730,342	5,703,501,749 LAMB
22:00	KZT 0.03066	KZT 174,864,141	5,703,501,749 LAMB
21:00	KZT 0.03075	KZT 175,409,708	5,703,501,749 LAMB
20:00	KZT 0.03067	KZT 174,914,964	5,703,501,749 LAMB
19:00	KZT 0.03077	KZT 175,493,721	5,703,501,749 LAMB
18:00	KZT 0.03033	KZT 172,982,660	5,703,501,749 LAMB
17:00	KZT 0.03048	KZT 173,824,867	5,703,501,749 LAMB
16:00	KZT 0.03039	KZT 173,309,378	5,703,501,749 LAMB
15:00	KZT 0.02941	KZT 167,761,395	5,703,501,749 LAMB
14:00	KZT 0.02863	KZT 163,273,950	5,703,501,749 LAMB
13:00	KZT 0.02924	KZT 166,789,539	5,703,501,749 LAMB
12:00	KZT 0.02959	KZT 168,754,514	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Lambda (LAMB) was KZT 160,837,567 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was KZT 158,264,792 and the maximum value was KZT 189,129,271

What is the price of Lambda (LAMB) today in KZT?