What was the price of Lambda (LAMB) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Lambda (LAMB) was
KZT 1.15 and yesterday's average price was KZT 1.34, with a minimum price of
KZT 1.15 and a maximum of
KZT 1.43 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KZT 1.15 | KZT 6,536,992,533 | 5,703,501,749 LAMB |
04:00 | KZT 1.15 | KZT 6,543,566,476 | 5,703,501,749 LAMB |
03:00 | KZT 1.18 | KZT 6,738,521,229 | 5,703,501,749 LAMB |
02:00 | KZT 1.26 | KZT 7,186,742,004 | 5,703,501,749 LAMB |
01:00 | KZT 1.28 | KZT 7,286,860,654 | 5,703,501,749 LAMB |
00:00 | KZT 1.34 | KZT 7,650,522,804 | 5,703,501,749 LAMB |
23:00 | KZT 1.38 | KZT 7,844,884,589 | 5,703,501,749 LAMB |
22:00 | KZT 1.39 | KZT 7,923,091,214 | 5,703,501,749 LAMB |
21:00 | KZT 1.39 | KZT 7,949,447,386 | 5,703,501,749 LAMB |
20:00 | KZT 1.40 | KZT 7,984,508,255 | 5,703,501,749 LAMB |
19:00 | KZT 1.43 | KZT 8,161,487,488 | 5,703,501,749 LAMB |
18:00 | KZT 1.39 | KZT 7,941,048,998 | 5,703,501,749 LAMB |
17:00 | KZT 1.37 | KZT 7,792,446,919 | 5,703,501,749 LAMB |
16:00 | KZT 1.37 | KZT 7,803,419,469 | 5,703,501,749 LAMB |
15:00 | KZT 1.37 | KZT 7,812,448,215 | 5,703,501,749 LAMB |
14:00 | KZT 1.37 | KZT 7,793,202,390 | 5,703,501,749 LAMB |
13:00 | KZT 1.38 | KZT 7,875,942,323 | 5,703,501,749 LAMB |
12:00 | KZT 1.37 | KZT 7,820,244,526 | 5,703,501,749 LAMB |
11:00 | KZT 1.37 | KZT 7,799,595,615 | 5,703,501,749 LAMB |
10:00 | KZT 1.37 | KZT 7,798,062,142 | 5,703,501,749 LAMB |
09:00 | KZT 1.39 | KZT 7,914,382,202 | 5,703,501,749 LAMB |
08:00 | KZT 1.39 | KZT 7,934,495,668 | 5,703,501,749 LAMB |
07:00 | KZT 1.40 | KZT 8,006,764,940 | 5,703,501,749 LAMB |
06:00 | KZT 1.40 | KZT 7,994,308,771 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Lambda (LAMB) was
KZT 6,536,992,533 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
KZT 6,536,992,533 and the maximum value was
KZT 8,161,487,488What is the price of Lambda (LAMB) today in KZT?