Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lambda (LAMB) Price in KZT (Kazakhstani Tenge)

1 USD = 502.92 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Lambda (LAMB) was KZT 0.03492 and yesterday's average price was KZT 0.03624, with a minimum price of KZT 0.03446 and a maximum of KZT 0.03842 (10.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 0.03492	KZT 199,139,724	5,703,501,749 LAMB
02:00	KZT 0.03523	KZT 200,951,744	5,703,501,749 LAMB
01:00	KZT 0.03579	KZT 204,153,836	5,703,501,749 LAMB
00:00	KZT 0.03578	KZT 204,087,954	5,703,501,749 LAMB
23:00	KZT 0.03446	KZT 196,538,621	5,703,501,749 LAMB
22:00	KZT 0.03511	KZT 200,228,545	5,703,501,749 LAMB
21:00	KZT 0.03520	KZT 200,789,301	5,703,501,749 LAMB
20:00	KZT 0.03619	KZT 206,407,421	5,703,501,749 LAMB
19:00	KZT 0.03626	KZT 206,811,768	5,703,501,749 LAMB
18:00	KZT 0.03771	KZT 215,077,761	5,703,501,749 LAMB
17:00	KZT 0.03686	KZT 210,225,589	5,703,501,749 LAMB
16:00	KZT 0.03720	KZT 212,159,820	5,703,501,749 LAMB
15:00	KZT 0.03513	KZT 200,378,416	5,703,501,749 LAMB
14:00	KZT 0.03523	KZT 200,949,733	5,703,501,749 LAMB
13:00	KZT 0.03557	KZT 202,850,267	5,703,501,749 LAMB
12:00	KZT 0.03571	KZT 203,644,378	5,703,501,749 LAMB
11:00	KZT 0.03620	KZT 206,445,642	5,703,501,749 LAMB
10:00	KZT 0.03834	KZT 218,643,967	5,703,501,749 LAMB
09:00	KZT 0.03842	KZT 219,108,162	5,703,501,749 LAMB
08:00	KZT 0.03749	KZT 213,817,947	5,703,501,749 LAMB
07:00	KZT 0.03759	KZT 214,366,632	5,703,501,749 LAMB
06:00	KZT 0.03674	KZT 209,549,665	5,703,501,749 LAMB
05:00	KZT 0.03599	KZT 205,260,763	5,703,501,749 LAMB
04:00	KZT 0.03676	KZT 209,635,161	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Lambda (LAMB) was KZT 199,139,724 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was KZT 196,538,621 and the maximum value was KZT 219,108,162

What is the price of Lambda (LAMB) today in KZT?