What was the price of Lambda (LAMB) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Lambda (LAMB) was
BGN 0.004414 and yesterday's average price was BGN 0.005033, with a minimum price of
BGN 0.004320 and a maximum of
BGN 0.005393 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BGN 0.004414 | BGN 25,175,483 | 5,703,501,749 LAMB |
05:00 | BGN 0.004320 | BGN 24,637,136 | 5,703,501,749 LAMB |
04:00 | BGN 0.004324 | BGN 24,661,912 | 5,703,501,749 LAMB |
03:00 | BGN 0.004453 | BGN 25,396,673 | 5,703,501,749 LAMB |
02:00 | BGN 0.004749 | BGN 27,085,963 | 5,703,501,749 LAMB |
01:00 | BGN 0.004815 | BGN 27,463,299 | 5,703,501,749 LAMB |
00:00 | BGN 0.005055 | BGN 28,833,897 | 5,703,501,749 LAMB |
23:00 | BGN 0.005184 | BGN 29,566,423 | 5,703,501,749 LAMB |
22:00 | BGN 0.005236 | BGN 29,861,175 | 5,703,501,749 LAMB |
21:00 | BGN 0.005253 | BGN 29,960,508 | 5,703,501,749 LAMB |
20:00 | BGN 0.005276 | BGN 30,092,648 | 5,703,501,749 LAMB |
19:00 | BGN 0.005393 | BGN 30,759,662 | 5,703,501,749 LAMB |
18:00 | BGN 0.005247 | BGN 29,928,856 | 5,703,501,749 LAMB |
17:00 | BGN 0.005149 | BGN 29,368,792 | 5,703,501,749 LAMB |
16:00 | BGN 0.005157 | BGN 29,410,146 | 5,703,501,749 LAMB |
15:00 | BGN 0.005162 | BGN 29,444,175 | 5,703,501,749 LAMB |
14:00 | BGN 0.005150 | BGN 29,371,639 | 5,703,501,749 LAMB |
13:00 | BGN 0.005204 | BGN 29,683,476 | 5,703,501,749 LAMB |
12:00 | BGN 0.005168 | BGN 29,473,558 | 5,703,501,749 LAMB |
11:00 | BGN 0.005154 | BGN 29,395,735 | 5,703,501,749 LAMB |
10:00 | BGN 0.005153 | BGN 29,389,955 | 5,703,501,749 LAMB |
09:00 | BGN 0.005230 | BGN 29,828,352 | 5,703,501,749 LAMB |
08:00 | BGN 0.005243 | BGN 29,904,157 | 5,703,501,749 LAMB |
07:00 | BGN 0.005291 | BGN 30,176,531 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Lambda (LAMB) was
BGN 25,175,483 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
BGN 24,637,136 and the maximum value was
BGN 30,759,662What is the price of Lambda (LAMB) today in BGN?