What was the price of Lambda (LAMB) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Lambda (LAMB) was
KYD 0.002003 and yesterday's average price was KYD 0.002284, with a minimum price of
KYD 0.001961 and a maximum of
KYD 0.002448 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.002003 | KYD 11,426,616 | 5,703,501,749 LAMB |
05:00 | KYD 0.001961 | KYD 11,182,272 | 5,703,501,749 LAMB |
04:00 | KYD 0.001963 | KYD 11,193,517 | 5,703,501,749 LAMB |
03:00 | KYD 0.002021 | KYD 11,527,010 | 5,703,501,749 LAMB |
02:00 | KYD 0.002155 | KYD 12,293,743 | 5,703,501,749 LAMB |
01:00 | KYD 0.002186 | KYD 12,465,007 | 5,703,501,749 LAMB |
00:00 | KYD 0.002295 | KYD 13,087,093 | 5,703,501,749 LAMB |
23:00 | KYD 0.002353 | KYD 13,419,571 | 5,703,501,749 LAMB |
22:00 | KYD 0.002376 | KYD 13,553,352 | 5,703,501,749 LAMB |
21:00 | KYD 0.002384 | KYD 13,598,437 | 5,703,501,749 LAMB |
20:00 | KYD 0.002395 | KYD 13,658,413 | 5,703,501,749 LAMB |
19:00 | KYD 0.002448 | KYD 13,961,156 | 5,703,501,749 LAMB |
18:00 | KYD 0.002382 | KYD 13,584,071 | 5,703,501,749 LAMB |
17:00 | KYD 0.002337 | KYD 13,329,870 | 5,703,501,749 LAMB |
16:00 | KYD 0.002340 | KYD 13,348,640 | 5,703,501,749 LAMB |
15:00 | KYD 0.002343 | KYD 13,364,084 | 5,703,501,749 LAMB |
14:00 | KYD 0.002337 | KYD 13,331,162 | 5,703,501,749 LAMB |
13:00 | KYD 0.002362 | KYD 13,472,698 | 5,703,501,749 LAMB |
12:00 | KYD 0.002345 | KYD 13,377,421 | 5,703,501,749 LAMB |
11:00 | KYD 0.002339 | KYD 13,342,099 | 5,703,501,749 LAMB |
10:00 | KYD 0.002339 | KYD 13,339,475 | 5,703,501,749 LAMB |
09:00 | KYD 0.002374 | KYD 13,538,454 | 5,703,501,749 LAMB |
08:00 | KYD 0.002380 | KYD 13,572,861 | 5,703,501,749 LAMB |
07:00 | KYD 0.002401 | KYD 13,696,485 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Lambda (LAMB) was
KYD 11,426,616 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
KYD 11,182,272 and the maximum value was
KYD 13,961,156What is the price of Lambda (LAMB) today in KYD?