What was the price of Lambda (LAMB) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Lambda (LAMB) was
KYD 0.00004459 and yesterday's average price was KYD 0.00004777, with a minimum price of
KYD 0.00004388 and a maximum of
KYD 0.00005243 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KYD 0.00004459 | KYD 254,313 | 5,703,501,749 LAMB |
10:00 | KYD 0.00004456 | KYD 254,133 | 5,703,501,749 LAMB |
09:00 | KYD 0.00004640 | KYD 264,650 | 5,703,501,749 LAMB |
08:00 | KYD 0.00004900 | KYD 279,486 | 5,703,501,749 LAMB |
07:00 | KYD 0.00004999 | KYD 285,112 | 5,703,501,749 LAMB |
06:00 | KYD 0.00005197 | KYD 296,435 | 5,703,501,749 LAMB |
05:00 | KYD 0.00004990 | KYD 284,615 | 5,703,501,749 LAMB |
04:00 | KYD 0.00005243 | KYD 299,047 | 5,703,501,749 LAMB |
03:00 | KYD 0.00004831 | KYD 275,518 | 5,703,501,749 LAMB |
02:00 | KYD 0.00004829 | KYD 275,440 | 5,703,501,749 LAMB |
01:00 | KYD 0.00004549 | KYD 259,436 | 5,703,501,749 LAMB |
00:00 | KYD 0.00004388 | KYD 250,245 | 5,703,501,749 LAMB |
23:00 | KYD 0.00004844 | KYD 276,280 | 5,703,501,749 LAMB |
22:00 | KYD 0.00004848 | KYD 276,492 | 5,703,501,749 LAMB |
21:00 | KYD 0.00004863 | KYD 277,354 | 5,703,501,749 LAMB |
20:00 | KYD 0.00004849 | KYD 276,572 | 5,703,501,749 LAMB |
19:00 | KYD 0.00004865 | KYD 277,487 | 5,703,501,749 LAMB |
18:00 | KYD 0.00004796 | KYD 273,517 | 5,703,501,749 LAMB |
17:00 | KYD 0.00004819 | KYD 274,848 | 5,703,501,749 LAMB |
16:00 | KYD 0.00004805 | KYD 274,033 | 5,703,501,749 LAMB |
15:00 | KYD 0.00004651 | KYD 265,261 | 5,703,501,749 LAMB |
14:00 | KYD 0.00004526 | KYD 258,166 | 5,703,501,749 LAMB |
13:00 | KYD 0.00004624 | KYD 263,724 | 5,703,501,749 LAMB |
12:00 | KYD 0.00004678 | KYD 266,831 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Lambda (LAMB) was
KYD 254,313 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
KYD 250,245 and the maximum value was
KYD 299,047What is the price of Lambda (LAMB) today in KYD?