What was the price of Lambda (LAMB) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Lambda (LAMB) was
KYD 0.00005693 and yesterday's average price was KYD 0.00005910, with a minimum price of
KYD 0.00005619 and a maximum of
KYD 0.00006264 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.00005693 | KYD 324,693 | 5,703,501,749 LAMB |
02:00 | KYD 0.00005745 | KYD 327,647 | 5,703,501,749 LAMB |
01:00 | KYD 0.00005836 | KYD 332,868 | 5,703,501,749 LAMB |
00:00 | KYD 0.00005834 | KYD 332,761 | 5,703,501,749 LAMB |
23:00 | KYD 0.00005619 | KYD 320,452 | 5,703,501,749 LAMB |
22:00 | KYD 0.00005724 | KYD 326,468 | 5,703,501,749 LAMB |
21:00 | KYD 0.00005740 | KYD 327,383 | 5,703,501,749 LAMB |
20:00 | KYD 0.00005901 | KYD 336,543 | 5,703,501,749 LAMB |
19:00 | KYD 0.00005912 | KYD 337,202 | 5,703,501,749 LAMB |
18:00 | KYD 0.00006149 | KYD 350,680 | 5,703,501,749 LAMB |
17:00 | KYD 0.00006010 | KYD 342,768 | 5,703,501,749 LAMB |
16:00 | KYD 0.00006065 | KYD 345,922 | 5,703,501,749 LAMB |
15:00 | KYD 0.00005728 | KYD 326,713 | 5,703,501,749 LAMB |
14:00 | KYD 0.00005745 | KYD 327,644 | 5,703,501,749 LAMB |
13:00 | KYD 0.00005799 | KYD 330,743 | 5,703,501,749 LAMB |
12:00 | KYD 0.00005822 | KYD 332,038 | 5,703,501,749 LAMB |
11:00 | KYD 0.00005902 | KYD 336,605 | 5,703,501,749 LAMB |
10:00 | KYD 0.00006250 | KYD 356,494 | 5,703,501,749 LAMB |
09:00 | KYD 0.00006264 | KYD 357,251 | 5,703,501,749 LAMB |
08:00 | KYD 0.00006112 | KYD 348,625 | 5,703,501,749 LAMB |
07:00 | KYD 0.00006128 | KYD 349,520 | 5,703,501,749 LAMB |
06:00 | KYD 0.00005990 | KYD 341,666 | 5,703,501,749 LAMB |
05:00 | KYD 0.00005868 | KYD 334,673 | 5,703,501,749 LAMB |
04:00 | KYD 0.00005993 | KYD 341,806 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Lambda (LAMB) was
KYD 324,693 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
KYD 320,452 and the maximum value was
KYD 357,251What is the price of Lambda (LAMB) today in KYD?