Fear and greed index: 27/100 (Fear)

Yesterday's Lambda (LAMB) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 124.02 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Lambda (LAMB) was VUV 0.1439 and yesterday's average price was VUV 0.1467, with a minimum price of VUV 0.1437 and a maximum of VUV 0.1500 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	VUV 0.1439	VUV 820,718,248	5,703,501,749 LAMB
02:00	VUV 0.1437	VUV 819,736,670	5,703,501,749 LAMB
01:00	VUV 0.1442	VUV 822,540,525	5,703,501,749 LAMB
00:00	VUV 0.1458	VUV 831,417,891	5,703,501,749 LAMB
23:00	VUV 0.1459	VUV 832,111,258	5,703,501,749 LAMB
22:00	VUV 0.1453	VUV 828,709,403	5,703,501,749 LAMB
21:00	VUV 0.1465	VUV 835,488,931	5,703,501,749 LAMB
20:00	VUV 0.1463	VUV 834,183,301	5,703,501,749 LAMB
19:00	VUV 0.1467	VUV 836,969,422	5,703,501,749 LAMB
18:00	VUV 0.1453	VUV 828,858,965	5,703,501,749 LAMB
17:00	VUV 0.1450	VUV 827,143,342	5,703,501,749 LAMB
16:00	VUV 0.1467	VUV 836,978,475	5,703,501,749 LAMB
15:00	VUV 0.1500	VUV 855,795,767	5,703,501,749 LAMB
14:00	VUV 0.1482	VUV 845,472,635	5,703,501,749 LAMB
13:00	VUV 0.1480	VUV 843,842,209	5,703,501,749 LAMB
12:00	VUV 0.1489	VUV 849,349,467	5,703,501,749 LAMB
11:00	VUV 0.1498	VUV 854,361,782	5,703,501,749 LAMB
10:00	VUV 0.1477	VUV 842,642,984	5,703,501,749 LAMB
09:00	VUV 0.1475	VUV 841,190,521	5,703,501,749 LAMB
08:00	VUV 0.1479	VUV 843,393,275	5,703,501,749 LAMB
07:00	VUV 0.1467	VUV 836,667,818	5,703,501,749 LAMB
06:00	VUV 0.1472	VUV 839,714,122	5,703,501,749 LAMB
05:00	VUV 0.1467	VUV 836,534,998	5,703,501,749 LAMB
04:00	VUV 0.1456	VUV 830,578,309	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Lambda (LAMB) was VUV 820,718,248 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was VUV 819,736,670 and the maximum value was VUV 855,795,767

What is the price of Lambda (LAMB) today in VUV?