Fear and greed index: 63/100 (Greed)

Yesterday's Lambda (LAMB) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lambda (LAMB) was GHS 0.0008278 and yesterday's average price was GHS 0.0008868, with a minimum price of GHS 0.0008145 and a maximum of GHS 0.0009734 (16.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.0008278	GHS 4,721,138	5,703,501,749 LAMB
10:00	GHS 0.0008272	GHS 4,717,789	5,703,501,749 LAMB
09:00	GHS 0.0008614	GHS 4,913,035	5,703,501,749 LAMB
08:00	GHS 0.0009097	GHS 5,188,459	5,703,501,749 LAMB
07:00	GHS 0.0009280	GHS 5,292,887	5,703,501,749 LAMB
06:00	GHS 0.0009649	GHS 5,503,097	5,703,501,749 LAMB
05:00	GHS 0.0009264	GHS 5,283,677	5,703,501,749 LAMB
04:00	GHS 0.0009734	GHS 5,551,597	5,703,501,749 LAMB
03:00	GHS 0.0008968	GHS 5,114,797	5,703,501,749 LAMB
02:00	GHS 0.0008965	GHS 5,113,335	5,703,501,749 LAMB
01:00	GHS 0.0008444	GHS 4,816,234	5,703,501,749 LAMB
00:00	GHS 0.0008145	GHS 4,645,618	5,703,501,749 LAMB
23:00	GHS 0.0008993	GHS 5,128,939	5,703,501,749 LAMB
22:00	GHS 0.0009000	GHS 5,132,866	5,703,501,749 LAMB
21:00	GHS 0.0009028	GHS 5,148,880	5,703,501,749 LAMB
20:00	GHS 0.0009002	GHS 5,134,358	5,703,501,749 LAMB
19:00	GHS 0.0009032	GHS 5,151,346	5,703,501,749 LAMB
18:00	GHS 0.0008903	GHS 5,077,638	5,703,501,749 LAMB
17:00	GHS 0.0008946	GHS 5,102,360	5,703,501,749 LAMB
16:00	GHS 0.0008920	GHS 5,087,228	5,703,501,749 LAMB
15:00	GHS 0.0008634	GHS 4,924,376	5,703,501,749 LAMB
14:00	GHS 0.0008403	GHS 4,792,654	5,703,501,749 LAMB
13:00	GHS 0.0008584	GHS 4,895,849	5,703,501,749 LAMB
12:00	GHS 0.0008685	GHS 4,953,527	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lambda (LAMB) was GHS 4,721,138 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was GHS 4,645,618 and the maximum value was GHS 5,551,597

What is the price of Lambda (LAMB) today in GHS?