Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lambda (LAMB) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lambda (LAMB) was GHS 0.0009769 and yesterday's average price was GHS 0.001062, with a minimum price of GHS 0.0009769 and a maximum of GHS 0.001097 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.0009769	GHS 5,571,576	5,703,501,749 LAMB
19:00	GHS 0.001028	GHS 5,864,885	5,703,501,749 LAMB
18:00	GHS 0.001038	GHS 5,921,753	5,703,501,749 LAMB
17:00	GHS 0.001078	GHS 6,150,705	5,703,501,749 LAMB
16:00	GHS 0.001079	GHS 6,151,322	5,703,501,749 LAMB
15:00	GHS 0.001068	GHS 6,093,452	5,703,501,749 LAMB
14:00	GHS 0.001046	GHS 5,963,395	5,703,501,749 LAMB
13:00	GHS 0.001063	GHS 6,064,602	5,703,501,749 LAMB
12:00	GHS 0.001077	GHS 6,141,705	5,703,501,749 LAMB
11:00	GHS 0.001059	GHS 6,042,394	5,703,501,749 LAMB
10:00	GHS 0.001063	GHS 6,064,555	5,703,501,749 LAMB
09:00	GHS 0.001049	GHS 5,982,104	5,703,501,749 LAMB
08:00	GHS 0.001067	GHS 6,086,363	5,703,501,749 LAMB
07:00	GHS 0.001056	GHS 6,024,809	5,703,501,749 LAMB
06:00	GHS 0.001062	GHS 6,058,884	5,703,501,749 LAMB
05:00	GHS 0.001065	GHS 6,076,422	5,703,501,749 LAMB
04:00	GHS 0.001057	GHS 6,026,566	5,703,501,749 LAMB
03:00	GHS 0.001070	GHS 6,102,406	5,703,501,749 LAMB
02:00	GHS 0.001080	GHS 6,157,933	5,703,501,749 LAMB
01:00	GHS 0.001097	GHS 6,256,057	5,703,501,749 LAMB
00:00	GHS 0.001097	GHS 6,254,039	5,703,501,749 LAMB
23:00	GHS 0.001056	GHS 6,022,698	5,703,501,749 LAMB
22:00	GHS 0.001076	GHS 6,135,772	5,703,501,749 LAMB
21:00	GHS 0.001079	GHS 6,152,955	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lambda (LAMB) was GHS 5,571,576 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was GHS 5,571,576 and the maximum value was GHS 6,256,057

What is the price of Lambda (LAMB) today in GHS?