Fear and greed index: 74/100 (Greed)

Yesterday's Lambda (LAMB) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lambda (LAMB) was GHS 0.0007112 and yesterday's average price was GHS 0.0007544, with a minimum price of GHS 0.0007112 and a maximum of GHS 0.0008022 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.0007112	GHS 4,056,419	5,703,501,749 LAMB
05:00	GHS 0.0007401	GHS 4,221,048	5,703,501,749 LAMB
04:00	GHS 0.0007522	GHS 4,289,988	5,703,501,749 LAMB
03:00	GHS 0.0007397	GHS 4,219,129	5,703,501,749 LAMB
02:00	GHS 0.0007458	GHS 4,253,720	5,703,501,749 LAMB
01:00	GHS 0.0007201	GHS 4,106,827	5,703,501,749 LAMB
00:00	GHS 0.0007157	GHS 4,081,804	5,703,501,749 LAMB
23:00	GHS 0.0007208	GHS 4,111,135	5,703,501,749 LAMB
22:00	GHS 0.0007206	GHS 4,109,856	5,703,501,749 LAMB
21:00	GHS 0.0007161	GHS 4,084,157	5,703,501,749 LAMB
20:00	GHS 0.0007573	GHS 4,318,980	5,703,501,749 LAMB
19:00	GHS 0.0007563	GHS 4,313,466	5,703,501,749 LAMB
18:00	GHS 0.0007637	GHS 4,356,044	5,703,501,749 LAMB
17:00	GHS 0.0007788	GHS 4,442,080	5,703,501,749 LAMB
16:00	GHS 0.0007740	GHS 4,414,463	5,703,501,749 LAMB
15:00	GHS 0.0007725	GHS 4,406,030	5,703,501,749 LAMB
14:00	GHS 0.0007769	GHS 4,431,004	5,703,501,749 LAMB
13:00	GHS 0.0007768	GHS 4,430,317	5,703,501,749 LAMB
12:00	GHS 0.0007769	GHS 4,430,884	5,703,501,749 LAMB
11:00	GHS 0.0007789	GHS 4,442,575	5,703,501,749 LAMB
10:00	GHS 0.0007801	GHS 4,449,524	5,703,501,749 LAMB
09:00	GHS 0.0008022	GHS 4,575,472	5,703,501,749 LAMB
08:00	GHS 0.0007882	GHS 4,495,601	5,703,501,749 LAMB
07:00	GHS 0.0007398	GHS 4,219,552	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lambda (LAMB) was GHS 4,056,419 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was GHS 4,056,419 and the maximum value was GHS 4,575,472

What is the price of Lambda (LAMB) today in GHS?