What was the price of Lambda (LAMB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Lambda (LAMB) was
GHS 0.03503 and yesterday's average price was GHS 0.04110, with a minimum price of
GHS 0.03503 and a maximum of
GHS 0.04373 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.03503 | GHS 199,780,834 | 5,703,501,749 LAMB |
04:00 | GHS 0.03506 | GHS 199,981,744 | 5,703,501,749 LAMB |
03:00 | GHS 0.03611 | GHS 205,939,870 | 5,703,501,749 LAMB |
02:00 | GHS 0.03851 | GHS 219,638,206 | 5,703,501,749 LAMB |
01:00 | GHS 0.03905 | GHS 222,697,990 | 5,703,501,749 LAMB |
00:00 | GHS 0.04099 | GHS 233,812,081 | 5,703,501,749 LAMB |
23:00 | GHS 0.04204 | GHS 239,752,085 | 5,703,501,749 LAMB |
22:00 | GHS 0.04246 | GHS 242,142,203 | 5,703,501,749 LAMB |
21:00 | GHS 0.04260 | GHS 242,947,689 | 5,703,501,749 LAMB |
20:00 | GHS 0.04278 | GHS 244,019,205 | 5,703,501,749 LAMB |
19:00 | GHS 0.04373 | GHS 249,427,970 | 5,703,501,749 LAMB |
18:00 | GHS 0.04255 | GHS 242,691,021 | 5,703,501,749 LAMB |
17:00 | GHS 0.04175 | GHS 238,149,506 | 5,703,501,749 LAMB |
16:00 | GHS 0.04181 | GHS 238,484,845 | 5,703,501,749 LAMB |
15:00 | GHS 0.04186 | GHS 238,760,778 | 5,703,501,749 LAMB |
14:00 | GHS 0.04176 | GHS 238,172,595 | 5,703,501,749 LAMB |
13:00 | GHS 0.04220 | GHS 240,701,258 | 5,703,501,749 LAMB |
12:00 | GHS 0.04190 | GHS 238,999,045 | 5,703,501,749 LAMB |
11:00 | GHS 0.04179 | GHS 238,367,982 | 5,703,501,749 LAMB |
10:00 | GHS 0.04179 | GHS 238,321,116 | 5,703,501,749 LAMB |
09:00 | GHS 0.04241 | GHS 241,876,042 | 5,703,501,749 LAMB |
08:00 | GHS 0.04252 | GHS 242,490,741 | 5,703,501,749 LAMB |
07:00 | GHS 0.04290 | GHS 244,699,404 | 5,703,501,749 LAMB |
06:00 | GHS 0.04284 | GHS 244,318,724 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Lambda (LAMB) was
GHS 199,780,834 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
GHS 199,780,834 and the maximum value was
GHS 249,427,970What is the price of Lambda (LAMB) today in GHS?