Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lambda (LAMB) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lambda (LAMB) was GHS 0.03501 and yesterday's average price was GHS 0.03507, with a minimum price of GHS 0.03299 and a maximum of GHS 0.03613 (8.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.03501	GHS 199,700,413	5,703,501,749 LAMB
11:00	GHS 0.03508	GHS 200,093,271	5,703,501,749 LAMB
10:00	GHS 0.03531	GHS 201,395,892	5,703,501,749 LAMB
09:00	GHS 0.03549	GHS 202,389,779	5,703,501,749 LAMB
08:00	GHS 0.03569	GHS 203,575,575	5,703,501,749 LAMB
07:00	GHS 0.03559	GHS 203,005,698	5,703,501,749 LAMB
06:00	GHS 0.03581	GHS 204,261,791	5,703,501,749 LAMB
05:00	GHS 0.03540	GHS 201,876,506	5,703,501,749 LAMB
04:00	GHS 0.03520	GHS 200,745,217	5,703,501,749 LAMB
03:00	GHS 0.03564	GHS 203,291,700	5,703,501,749 LAMB
02:00	GHS 0.03569	GHS 203,539,252	5,703,501,749 LAMB
01:00	GHS 0.03527	GHS 201,139,625	5,703,501,749 LAMB
00:00	GHS 0.03613	GHS 206,039,753	5,703,501,749 LAMB
23:00	GHS 0.03410	GHS 194,494,815	5,703,501,749 LAMB
22:00	GHS 0.03429	GHS 195,547,713	5,703,501,749 LAMB
21:00	GHS 0.03420	GHS 195,060,290	5,703,501,749 LAMB
20:00	GHS 0.03492	GHS 199,141,644	5,703,501,749 LAMB
19:00	GHS 0.03477	GHS 198,303,373	5,703,501,749 LAMB
18:00	GHS 0.03531	GHS 201,403,455	5,703,501,749 LAMB
17:00	GHS 0.03572	GHS 203,743,746	5,703,501,749 LAMB
16:00	GHS 0.03488	GHS 198,934,049	5,703,501,749 LAMB
15:00	GHS 0.03299	GHS 188,162,329	5,703,501,749 LAMB
14:00	GHS 0.03433	GHS 195,816,344	5,703,501,749 LAMB
13:00	GHS 0.03482	GHS 198,568,163	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lambda (LAMB) was GHS 199,700,413 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was GHS 188,162,329 and the maximum value was GHS 206,039,753

What is the price of Lambda (LAMB) today in GHS?