Fear and greed index: 49/100 (Neutral)

Yesterday's Lambda (LAMB) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lambda (LAMB) was GHS 0.02089 and yesterday's average price was GHS 0.02062, with a minimum price of GHS 0.02018 and a maximum of GHS 0.02094 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 0.02089	GHS 119,134,429	5,703,501,749 LAMB
03:00	GHS 0.02047	GHS 116,770,478	5,703,501,749 LAMB
02:00	GHS 0.02042	GHS 116,469,639	5,703,501,749 LAMB
01:00	GHS 0.02035	GHS 116,065,714	5,703,501,749 LAMB
00:00	GHS 0.02061	GHS 117,545,982	5,703,501,749 LAMB
23:00	GHS 0.02061	GHS 117,547,998	5,703,501,749 LAMB
22:00	GHS 0.02074	GHS 118,292,710	5,703,501,749 LAMB
21:00	GHS 0.02083	GHS 118,775,484	5,703,501,749 LAMB
20:00	GHS 0.02071	GHS 118,119,931	5,703,501,749 LAMB
19:00	GHS 0.02084	GHS 118,846,362	5,703,501,749 LAMB
18:00	GHS 0.02084	GHS 118,852,363	5,703,501,749 LAMB
17:00	GHS 0.02076	GHS 118,407,490	5,703,501,749 LAMB
16:00	GHS 0.02078	GHS 118,539,552	5,703,501,749 LAMB
15:00	GHS 0.02074	GHS 118,298,665	5,703,501,749 LAMB
14:00	GHS 0.02067	GHS 117,874,458	5,703,501,749 LAMB
13:00	GHS 0.02090	GHS 119,198,274	5,703,501,749 LAMB
12:00	GHS 0.02094	GHS 119,432,483	5,703,501,749 LAMB
11:00	GHS 0.02068	GHS 117,974,866	5,703,501,749 LAMB
10:00	GHS 0.02055	GHS 117,184,882	5,703,501,749 LAMB
09:00	GHS 0.02045	GHS 116,656,775	5,703,501,749 LAMB
08:00	GHS 0.02040	GHS 116,365,291	5,703,501,749 LAMB
07:00	GHS 0.02021	GHS 115,258,972	5,703,501,749 LAMB
06:00	GHS 0.02029	GHS 115,739,669	5,703,501,749 LAMB
05:00	GHS 0.02018	GHS 115,104,244	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lambda (LAMB) was GHS 119,134,429 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was GHS 115,104,244 and the maximum value was GHS 119,432,483

What is the price of Lambda (LAMB) today in GHS?