What was the price of Lambda (LAMB) yesterday in CUP (Cuban Peso)?
Yesterday the price of Lambda (LAMB) was
CUP 0.001303 and yesterday's average price was CUP 0.001396, with a minimum price of
CUP 0.001282 and a maximum of
CUP 0.001532 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CUP 0.001303 | CUP 7,431,217 | 5,703,501,749 LAMB |
10:00 | CUP 0.001302 | CUP 7,425,945 | 5,703,501,749 LAMB |
09:00 | CUP 0.001356 | CUP 7,733,269 | 5,703,501,749 LAMB |
08:00 | CUP 0.001432 | CUP 8,166,795 | 5,703,501,749 LAMB |
07:00 | CUP 0.001461 | CUP 8,331,168 | 5,703,501,749 LAMB |
06:00 | CUP 0.001519 | CUP 8,662,045 | 5,703,501,749 LAMB |
05:00 | CUP 0.001458 | CUP 8,316,671 | 5,703,501,749 LAMB |
04:00 | CUP 0.001532 | CUP 8,738,385 | 5,703,501,749 LAMB |
03:00 | CUP 0.001412 | CUP 8,050,848 | 5,703,501,749 LAMB |
02:00 | CUP 0.001411 | CUP 8,048,548 | 5,703,501,749 LAMB |
01:00 | CUP 0.001329 | CUP 7,580,901 | 5,703,501,749 LAMB |
00:00 | CUP 0.001282 | CUP 7,312,346 | 5,703,501,749 LAMB |
23:00 | CUP 0.001415 | CUP 8,073,108 | 5,703,501,749 LAMB |
22:00 | CUP 0.001417 | CUP 8,079,290 | 5,703,501,749 LAMB |
21:00 | CUP 0.001421 | CUP 8,104,497 | 5,703,501,749 LAMB |
20:00 | CUP 0.001417 | CUP 8,081,638 | 5,703,501,749 LAMB |
19:00 | CUP 0.001422 | CUP 8,108,378 | 5,703,501,749 LAMB |
18:00 | CUP 0.001401 | CUP 7,992,359 | 5,703,501,749 LAMB |
17:00 | CUP 0.001408 | CUP 8,031,272 | 5,703,501,749 LAMB |
16:00 | CUP 0.001404 | CUP 8,007,455 | 5,703,501,749 LAMB |
15:00 | CUP 0.001359 | CUP 7,751,120 | 5,703,501,749 LAMB |
14:00 | CUP 0.001323 | CUP 7,543,785 | 5,703,501,749 LAMB |
13:00 | CUP 0.001351 | CUP 7,706,217 | 5,703,501,749 LAMB |
12:00 | CUP 0.001367 | CUP 7,797,005 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Lambda (LAMB) was
CUP 7,431,217 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
CUP 7,312,346 and the maximum value was
CUP 8,738,385What is the price of Lambda (LAMB) today in CUP?