What was the price of Lambda (LAMB) yesterday in CUP (Cuban Peso)?
Yesterday the price of Lambda (LAMB) was
CUP 0.05739 and yesterday's average price was CUP 0.06780, with a minimum price of
CUP 0.05739 and a maximum of
CUP 0.07158 (19.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CUP 0.05739 | CUP 327,329,846 | 5,703,501,749 LAMB |
03:00 | CUP 0.05910 | CUP 337,082,098 | 5,703,501,749 LAMB |
02:00 | CUP 0.06303 | CUP 359,503,515 | 5,703,501,749 LAMB |
01:00 | CUP 0.06391 | CUP 364,511,766 | 5,703,501,749 LAMB |
00:00 | CUP 0.06710 | CUP 382,703,295 | 5,703,501,749 LAMB |
23:00 | CUP 0.06880 | CUP 392,425,885 | 5,703,501,749 LAMB |
22:00 | CUP 0.06949 | CUP 396,338,027 | 5,703,501,749 LAMB |
21:00 | CUP 0.06972 | CUP 397,656,446 | 5,703,501,749 LAMB |
20:00 | CUP 0.07003 | CUP 399,410,301 | 5,703,501,749 LAMB |
19:00 | CUP 0.07158 | CUP 408,263,361 | 5,703,501,749 LAMB |
18:00 | CUP 0.06965 | CUP 397,236,332 | 5,703,501,749 LAMB |
17:00 | CUP 0.06834 | CUP 389,802,787 | 5,703,501,749 LAMB |
16:00 | CUP 0.06844 | CUP 390,351,668 | 5,703,501,749 LAMB |
15:00 | CUP 0.06852 | CUP 390,803,315 | 5,703,501,749 LAMB |
14:00 | CUP 0.06835 | CUP 389,840,578 | 5,703,501,749 LAMB |
13:00 | CUP 0.06908 | CUP 393,979,490 | 5,703,501,749 LAMB |
12:00 | CUP 0.06859 | CUP 391,193,311 | 5,703,501,749 LAMB |
11:00 | CUP 0.06841 | CUP 390,160,387 | 5,703,501,749 LAMB |
10:00 | CUP 0.06839 | CUP 390,083,678 | 5,703,501,749 LAMB |
09:00 | CUP 0.06941 | CUP 395,902,375 | 5,703,501,749 LAMB |
08:00 | CUP 0.06959 | CUP 396,908,514 | 5,703,501,749 LAMB |
07:00 | CUP 0.07022 | CUP 400,523,651 | 5,703,501,749 LAMB |
06:00 | CUP 0.07011 | CUP 399,900,554 | 5,703,501,749 LAMB |
05:00 | CUP 0.07002 | CUP 399,367,954 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Lambda (LAMB) was
CUP 327,329,846 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
CUP 327,329,846 and the maximum value was
CUP 408,263,361What is the price of Lambda (LAMB) today in CUP?