What was the price of Lambda (LAMB) yesterday in CUP (Cuban Peso)?
Yesterday the price of Lambda (LAMB) was
CUP 0.001652 and yesterday's average price was CUP 0.001715, with a minimum price of
CUP 0.001631 and a maximum of
CUP 0.001818 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CUP 0.001652 | CUP 9,422,906 | 5,703,501,749 LAMB |
02:00 | CUP 0.001667 | CUP 9,508,647 | 5,703,501,749 LAMB |
01:00 | CUP 0.001694 | CUP 9,660,164 | 5,703,501,749 LAMB |
00:00 | CUP 0.001693 | CUP 9,657,047 | 5,703,501,749 LAMB |
23:00 | CUP 0.001631 | CUP 9,299,827 | 5,703,501,749 LAMB |
22:00 | CUP 0.001661 | CUP 9,474,427 | 5,703,501,749 LAMB |
21:00 | CUP 0.001666 | CUP 9,500,961 | 5,703,501,749 LAMB |
20:00 | CUP 0.001712 | CUP 9,766,799 | 5,703,501,749 LAMB |
19:00 | CUP 0.001716 | CUP 9,785,932 | 5,703,501,749 LAMB |
18:00 | CUP 0.001784 | CUP 10,177,063 | 5,703,501,749 LAMB |
17:00 | CUP 0.001744 | CUP 9,947,468 | 5,703,501,749 LAMB |
16:00 | CUP 0.001760 | CUP 10,038,992 | 5,703,501,749 LAMB |
15:00 | CUP 0.001662 | CUP 9,481,518 | 5,703,501,749 LAMB |
14:00 | CUP 0.001667 | CUP 9,508,552 | 5,703,501,749 LAMB |
13:00 | CUP 0.001683 | CUP 9,598,482 | 5,703,501,749 LAMB |
12:00 | CUP 0.001690 | CUP 9,636,057 | 5,703,501,749 LAMB |
11:00 | CUP 0.001713 | CUP 9,768,608 | 5,703,501,749 LAMB |
10:00 | CUP 0.001814 | CUP 10,345,809 | 5,703,501,749 LAMB |
09:00 | CUP 0.001818 | CUP 10,367,774 | 5,703,501,749 LAMB |
08:00 | CUP 0.001774 | CUP 10,117,451 | 5,703,501,749 LAMB |
07:00 | CUP 0.001778 | CUP 10,143,414 | 5,703,501,749 LAMB |
06:00 | CUP 0.001738 | CUP 9,915,484 | 5,703,501,749 LAMB |
05:00 | CUP 0.001703 | CUP 9,712,542 | 5,703,501,749 LAMB |
04:00 | CUP 0.001739 | CUP 9,919,530 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Lambda (LAMB) was
CUP 9,422,906 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
CUP 9,299,827 and the maximum value was
CUP 10,367,774What is the price of Lambda (LAMB) today in CUP?