What was the price of Lambda (LAMB) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Lambda (LAMB) was
ETB 0.007169 and yesterday's average price was ETB 0.007681, with a minimum price of
ETB 0.007055 and a maximum of
ETB 0.008430 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ETB 0.007169 | ETB 40,889,834 | 5,703,501,749 LAMB |
10:00 | ETB 0.007164 | ETB 40,860,829 | 5,703,501,749 LAMB |
09:00 | ETB 0.007461 | ETB 42,551,860 | 5,703,501,749 LAMB |
08:00 | ETB 0.007879 | ETB 44,937,313 | 5,703,501,749 LAMB |
07:00 | ETB 0.008037 | ETB 45,841,763 | 5,703,501,749 LAMB |
06:00 | ETB 0.008357 | ETB 47,662,397 | 5,703,501,749 LAMB |
05:00 | ETB 0.008024 | ETB 45,761,998 | 5,703,501,749 LAMB |
04:00 | ETB 0.008430 | ETB 48,082,452 | 5,703,501,749 LAMB |
03:00 | ETB 0.007767 | ETB 44,299,320 | 5,703,501,749 LAMB |
02:00 | ETB 0.007765 | ETB 44,286,663 | 5,703,501,749 LAMB |
01:00 | ETB 0.007314 | ETB 41,713,464 | 5,703,501,749 LAMB |
00:00 | ETB 0.007055 | ETB 40,235,756 | 5,703,501,749 LAMB |
23:00 | ETB 0.007789 | ETB 44,421,803 | 5,703,501,749 LAMB |
22:00 | ETB 0.007794 | ETB 44,455,819 | 5,703,501,749 LAMB |
21:00 | ETB 0.007819 | ETB 44,594,519 | 5,703,501,749 LAMB |
20:00 | ETB 0.007797 | ETB 44,468,740 | 5,703,501,749 LAMB |
19:00 | ETB 0.007823 | ETB 44,615,878 | 5,703,501,749 LAMB |
18:00 | ETB 0.007711 | ETB 43,977,489 | 5,703,501,749 LAMB |
17:00 | ETB 0.007748 | ETB 44,191,604 | 5,703,501,749 LAMB |
16:00 | ETB 0.007725 | ETB 44,060,551 | 5,703,501,749 LAMB |
15:00 | ETB 0.007478 | ETB 42,650,084 | 5,703,501,749 LAMB |
14:00 | ETB 0.007278 | ETB 41,509,238 | 5,703,501,749 LAMB |
13:00 | ETB 0.007435 | ETB 42,403,008 | 5,703,501,749 LAMB |
12:00 | ETB 0.007522 | ETB 42,902,565 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Lambda (LAMB) was
ETB 40,889,834 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
ETB 40,235,756 and the maximum value was
ETB 48,082,452What is the price of Lambda (LAMB) today in ETB?