What was the price of Lambda (LAMB) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Lambda (LAMB) was
ETB 0.1408 and yesterday's average price was ETB 0.1606, with a minimum price of
ETB 0.1378 and a maximum of
ETB 0.1721 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ETB 0.1408 | ETB 803,200,553 | 5,703,501,749 LAMB |
05:00 | ETB 0.1378 | ETB 786,025,077 | 5,703,501,749 LAMB |
04:00 | ETB 0.1380 | ETB 786,815,546 | 5,703,501,749 LAMB |
03:00 | ETB 0.1421 | ETB 810,257,415 | 5,703,501,749 LAMB |
02:00 | ETB 0.1515 | ETB 864,152,653 | 5,703,501,749 LAMB |
01:00 | ETB 0.1536 | ETB 876,191,181 | 5,703,501,749 LAMB |
00:00 | ETB 0.1613 | ETB 919,918,869 | 5,703,501,749 LAMB |
23:00 | ETB 0.1654 | ETB 943,289,439 | 5,703,501,749 LAMB |
22:00 | ETB 0.1670 | ETB 952,693,208 | 5,703,501,749 LAMB |
21:00 | ETB 0.1676 | ETB 955,862,343 | 5,703,501,749 LAMB |
20:00 | ETB 0.1683 | ETB 960,078,153 | 5,703,501,749 LAMB |
19:00 | ETB 0.1721 | ETB 981,358,599 | 5,703,501,749 LAMB |
18:00 | ETB 0.1674 | ETB 954,852,499 | 5,703,501,749 LAMB |
17:00 | ETB 0.1643 | ETB 936,984,196 | 5,703,501,749 LAMB |
16:00 | ETB 0.1645 | ETB 938,303,564 | 5,703,501,749 LAMB |
15:00 | ETB 0.1647 | ETB 939,389,204 | 5,703,501,749 LAMB |
14:00 | ETB 0.1643 | ETB 937,075,036 | 5,703,501,749 LAMB |
13:00 | ETB 0.1660 | ETB 947,023,902 | 5,703,501,749 LAMB |
12:00 | ETB 0.1649 | ETB 940,326,653 | 5,703,501,749 LAMB |
11:00 | ETB 0.1644 | ETB 937,843,774 | 5,703,501,749 LAMB |
10:00 | ETB 0.1644 | ETB 937,659,385 | 5,703,501,749 LAMB |
09:00 | ETB 0.1669 | ETB 951,646,013 | 5,703,501,749 LAMB |
08:00 | ETB 0.1673 | ETB 954,064,509 | 5,703,501,749 LAMB |
07:00 | ETB 0.1688 | ETB 962,754,355 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Lambda (LAMB) was
ETB 803,200,553 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
ETB 786,025,077 and the maximum value was
ETB 981,358,599What is the price of Lambda (LAMB) today in ETB?