What was the price of Lambda (LAMB) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Lambda (LAMB) was
ETB 0.008356 and yesterday's average price was ETB 0.008725, with a minimum price of
ETB 0.008259 and a maximum of
ETB 0.009119 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ETB 0.008356 | ETB 47,658,162 | 5,703,501,749 LAMB |
06:00 | ETB 0.008468 | ETB 48,295,064 | 5,703,501,749 LAMB |
05:00 | ETB 0.008466 | ETB 48,287,246 | 5,703,501,749 LAMB |
04:00 | ETB 0.008710 | ETB 49,675,842 | 5,703,501,749 LAMB |
03:00 | ETB 0.008720 | ETB 49,734,086 | 5,703,501,749 LAMB |
02:00 | ETB 0.008343 | ETB 47,582,980 | 5,703,501,749 LAMB |
01:00 | ETB 0.008296 | ETB 47,314,303 | 5,703,501,749 LAMB |
00:00 | ETB 0.008339 | ETB 47,564,086 | 5,703,501,749 LAMB |
23:00 | ETB 0.008772 | ETB 50,028,431 | 5,703,501,749 LAMB |
22:00 | ETB 0.008392 | ETB 47,864,165 | 5,703,501,749 LAMB |
21:00 | ETB 0.008759 | ETB 49,954,161 | 5,703,501,749 LAMB |
20:00 | ETB 0.008259 | ETB 47,106,085 | 5,703,501,749 LAMB |
19:00 | ETB 0.008694 | ETB 49,585,936 | 5,703,501,749 LAMB |
18:00 | ETB 0.008778 | ETB 50,066,739 | 5,703,501,749 LAMB |
17:00 | ETB 0.009118 | ETB 52,002,461 | 5,703,501,749 LAMB |
16:00 | ETB 0.009119 | ETB 52,007,673 | 5,703,501,749 LAMB |
15:00 | ETB 0.009033 | ETB 51,518,400 | 5,703,501,749 LAMB |
14:00 | ETB 0.008840 | ETB 50,418,807 | 5,703,501,749 LAMB |
13:00 | ETB 0.008990 | ETB 51,274,481 | 5,703,501,749 LAMB |
12:00 | ETB 0.009104 | ETB 51,926,367 | 5,703,501,749 LAMB |
11:00 | ETB 0.008957 | ETB 51,086,720 | 5,703,501,749 LAMB |
10:00 | ETB 0.008990 | ETB 51,274,090 | 5,703,501,749 LAMB |
09:00 | ETB 0.008868 | ETB 50,576,990 | 5,703,501,749 LAMB |
08:00 | ETB 0.009022 | ETB 51,458,463 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Lambda (LAMB) was
ETB 47,658,162 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
ETB 47,106,085 and the maximum value was
ETB 52,007,673What is the price of Lambda (LAMB) today in ETB?