What was the price of Lambda (LAMB) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Lambda (LAMB) was
LYD 0.0003061 and yesterday's average price was LYD 0.0003328, with a minimum price of
LYD 0.0003061 and a maximum of
LYD 0.0003437 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | LYD 0.0003061 | LYD 1,745,776 | 5,703,501,749 LAMB |
19:00 | LYD 0.0003222 | LYD 1,837,681 | 5,703,501,749 LAMB |
18:00 | LYD 0.0003253 | LYD 1,855,500 | 5,703,501,749 LAMB |
17:00 | LYD 0.0003379 | LYD 1,927,239 | 5,703,501,749 LAMB |
16:00 | LYD 0.0003379 | LYD 1,927,432 | 5,703,501,749 LAMB |
15:00 | LYD 0.0003348 | LYD 1,909,299 | 5,703,501,749 LAMB |
14:00 | LYD 0.0003276 | LYD 1,868,548 | 5,703,501,749 LAMB |
13:00 | LYD 0.0003332 | LYD 1,900,259 | 5,703,501,749 LAMB |
12:00 | LYD 0.0003374 | LYD 1,924,419 | 5,703,501,749 LAMB |
11:00 | LYD 0.0003320 | LYD 1,893,301 | 5,703,501,749 LAMB |
10:00 | LYD 0.0003332 | LYD 1,900,245 | 5,703,501,749 LAMB |
09:00 | LYD 0.0003286 | LYD 1,874,410 | 5,703,501,749 LAMB |
08:00 | LYD 0.0003344 | LYD 1,907,078 | 5,703,501,749 LAMB |
07:00 | LYD 0.0003310 | LYD 1,887,791 | 5,703,501,749 LAMB |
06:00 | LYD 0.0003329 | LYD 1,898,468 | 5,703,501,749 LAMB |
05:00 | LYD 0.0003338 | LYD 1,903,963 | 5,703,501,749 LAMB |
04:00 | LYD 0.0003311 | LYD 1,888,342 | 5,703,501,749 LAMB |
03:00 | LYD 0.0003353 | LYD 1,912,105 | 5,703,501,749 LAMB |
02:00 | LYD 0.0003383 | LYD 1,929,504 | 5,703,501,749 LAMB |
01:00 | LYD 0.0003437 | LYD 1,960,249 | 5,703,501,749 LAMB |
00:00 | LYD 0.0003436 | LYD 1,959,617 | 5,703,501,749 LAMB |
23:00 | LYD 0.0003309 | LYD 1,887,130 | 5,703,501,749 LAMB |
22:00 | LYD 0.0003371 | LYD 1,922,560 | 5,703,501,749 LAMB |
21:00 | LYD 0.0003380 | LYD 1,927,944 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Lambda (LAMB) was
LYD 1,745,776 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
LYD 1,745,776 and the maximum value was
LYD 1,960,249What is the price of Lambda (LAMB) today in LYD?