What was the price of Lambda (LAMB) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Lambda (LAMB) was
LYD 0.01163 and yesterday's average price was LYD 0.01365, with a minimum price of
LYD 0.01163 and a maximum of
LYD 0.01453 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LYD 0.01163 | LYD 66,359,284 | 5,703,501,749 LAMB |
04:00 | LYD 0.01165 | LYD 66,426,018 | 5,703,501,749 LAMB |
03:00 | LYD 0.01199 | LYD 68,405,072 | 5,703,501,749 LAMB |
02:00 | LYD 0.01279 | LYD 72,955,116 | 5,703,501,749 LAMB |
01:00 | LYD 0.01297 | LYD 73,971,456 | 5,703,501,749 LAMB |
00:00 | LYD 0.01362 | LYD 77,663,117 | 5,703,501,749 LAMB |
23:00 | LYD 0.01396 | LYD 79,636,151 | 5,703,501,749 LAMB |
22:00 | LYD 0.01410 | LYD 80,430,053 | 5,703,501,749 LAMB |
21:00 | LYD 0.01415 | LYD 80,697,604 | 5,703,501,749 LAMB |
20:00 | LYD 0.01421 | LYD 81,053,519 | 5,703,501,749 LAMB |
19:00 | LYD 0.01453 | LYD 82,850,097 | 5,703,501,749 LAMB |
18:00 | LYD 0.01413 | LYD 80,612,349 | 5,703,501,749 LAMB |
17:00 | LYD 0.01387 | LYD 79,103,838 | 5,703,501,749 LAMB |
16:00 | LYD 0.01389 | LYD 79,215,224 | 5,703,501,749 LAMB |
15:00 | LYD 0.01390 | LYD 79,306,878 | 5,703,501,749 LAMB |
14:00 | LYD 0.01387 | LYD 79,111,507 | 5,703,501,749 LAMB |
13:00 | LYD 0.01402 | LYD 79,951,428 | 5,703,501,749 LAMB |
12:00 | LYD 0.01392 | LYD 79,386,021 | 5,703,501,749 LAMB |
11:00 | LYD 0.01388 | LYD 79,176,406 | 5,703,501,749 LAMB |
10:00 | LYD 0.01388 | LYD 79,160,840 | 5,703,501,749 LAMB |
09:00 | LYD 0.01409 | LYD 80,341,645 | 5,703,501,749 LAMB |
08:00 | LYD 0.01412 | LYD 80,545,824 | 5,703,501,749 LAMB |
07:00 | LYD 0.01425 | LYD 81,279,454 | 5,703,501,749 LAMB |
06:00 | LYD 0.01423 | LYD 81,153,007 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Lambda (LAMB) was
LYD 66,359,284 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
LYD 66,359,284 and the maximum value was
LYD 82,850,097What is the price of Lambda (LAMB) today in LYD?