What was the price of Lambda (LAMB) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Lambda (LAMB) was
LYD 0.0002965 and yesterday's average price was LYD 0.0003176, with a minimum price of
LYD 0.0002917 and a maximum of
LYD 0.0003486 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LYD 0.0002965 | LYD 1,691,027 | 5,703,501,749 LAMB |
10:00 | LYD 0.0002963 | LYD 1,689,828 | 5,703,501,749 LAMB |
09:00 | LYD 0.0003085 | LYD 1,759,762 | 5,703,501,749 LAMB |
08:00 | LYD 0.0003258 | LYD 1,858,414 | 5,703,501,749 LAMB |
07:00 | LYD 0.0003324 | LYD 1,895,818 | 5,703,501,749 LAMB |
06:00 | LYD 0.0003456 | LYD 1,971,111 | 5,703,501,749 LAMB |
05:00 | LYD 0.0003318 | LYD 1,892,519 | 5,703,501,749 LAMB |
04:00 | LYD 0.0003486 | LYD 1,988,483 | 5,703,501,749 LAMB |
03:00 | LYD 0.0003212 | LYD 1,832,029 | 5,703,501,749 LAMB |
02:00 | LYD 0.0003211 | LYD 1,831,506 | 5,703,501,749 LAMB |
01:00 | LYD 0.0003025 | LYD 1,725,089 | 5,703,501,749 LAMB |
00:00 | LYD 0.0002917 | LYD 1,663,978 | 5,703,501,749 LAMB |
23:00 | LYD 0.0003221 | LYD 1,837,094 | 5,703,501,749 LAMB |
22:00 | LYD 0.0003223 | LYD 1,838,501 | 5,703,501,749 LAMB |
21:00 | LYD 0.0003234 | LYD 1,844,237 | 5,703,501,749 LAMB |
20:00 | LYD 0.0003224 | LYD 1,839,036 | 5,703,501,749 LAMB |
19:00 | LYD 0.0003235 | LYD 1,845,121 | 5,703,501,749 LAMB |
18:00 | LYD 0.0003189 | LYD 1,818,720 | 5,703,501,749 LAMB |
17:00 | LYD 0.0003204 | LYD 1,827,574 | 5,703,501,749 LAMB |
16:00 | LYD 0.0003195 | LYD 1,822,155 | 5,703,501,749 LAMB |
15:00 | LYD 0.0003093 | LYD 1,763,824 | 5,703,501,749 LAMB |
14:00 | LYD 0.0003010 | LYD 1,716,643 | 5,703,501,749 LAMB |
13:00 | LYD 0.0003075 | LYD 1,753,606 | 5,703,501,749 LAMB |
12:00 | LYD 0.0003111 | LYD 1,774,265 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Lambda (LAMB) was
LYD 1,691,027 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
LYD 1,663,978 and the maximum value was
LYD 1,988,483What is the price of Lambda (LAMB) today in LYD?