Fear and greed index: 26/100 (Fear)

Yesterday's Lambda (LAMB) Price in NOK (Norwegian Krone)

1 USD = 10.56 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Lambda (LAMB) was NOK 0.02579 and yesterday's average price was NOK 0.02941, with a minimum price of NOK 0.02524 and a maximum of NOK 0.03151 (19.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NOK 0.02579	NOK 147,103,751	5,703,501,749 LAMB
05:00	NOK 0.02524	NOK 143,958,114	5,703,501,749 LAMB
04:00	NOK 0.02527	NOK 144,102,886	5,703,501,749 LAMB
03:00	NOK 0.02602	NOK 148,396,194	5,703,501,749 LAMB
02:00	NOK 0.02775	NOK 158,266,943	5,703,501,749 LAMB
01:00	NOK 0.02814	NOK 160,471,763	5,703,501,749 LAMB
00:00	NOK 0.02954	NOK 168,480,357	5,703,501,749 LAMB
23:00	NOK 0.03029	NOK 172,760,606	5,703,501,749 LAMB
22:00	NOK 0.03059	NOK 174,482,878	5,703,501,749 LAMB
21:00	NOK 0.03069	NOK 175,063,295	5,703,501,749 LAMB
20:00	NOK 0.03083	NOK 175,835,408	5,703,501,749 LAMB
19:00	NOK 0.03151	NOK 179,732,858	5,703,501,749 LAMB
18:00	NOK 0.03066	NOK 174,878,346	5,703,501,749 LAMB
17:00	NOK 0.03009	NOK 171,605,820	5,703,501,749 LAMB
16:00	NOK 0.03013	NOK 171,847,458	5,703,501,749 LAMB
15:00	NOK 0.03017	NOK 172,046,290	5,703,501,749 LAMB
14:00	NOK 0.03009	NOK 171,622,457	5,703,501,749 LAMB
13:00	NOK 0.03041	NOK 173,444,562	5,703,501,749 LAMB
12:00	NOK 0.03020	NOK 172,217,981	5,703,501,749 LAMB
11:00	NOK 0.03012	NOK 171,763,249	5,703,501,749 LAMB
10:00	NOK 0.03011	NOK 171,729,479	5,703,501,749 LAMB
09:00	NOK 0.03056	NOK 174,291,088	5,703,501,749 LAMB
08:00	NOK 0.03064	NOK 174,734,028	5,703,501,749 LAMB
07:00	NOK 0.03092	NOK 176,325,547	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Lambda (LAMB) was NOK 147,103,751 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was NOK 143,958,114 and the maximum value was NOK 179,732,858

What is the price of Lambda (LAMB) today in NOK?