What was the price of Lambda (LAMB) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Lambda (LAMB) was
NOK 0.0006554 and yesterday's average price was NOK 0.0007125, with a minimum price of
NOK 0.0006554 and a maximum of
NOK 0.0007359 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NOK 0.0006554 | NOK 3,738,184 | 5,703,501,749 LAMB |
19:00 | NOK 0.0006899 | NOK 3,934,977 | 5,703,501,749 LAMB |
18:00 | NOK 0.0006966 | NOK 3,973,132 | 5,703,501,749 LAMB |
17:00 | NOK 0.0007235 | NOK 4,126,744 | 5,703,501,749 LAMB |
16:00 | NOK 0.0007236 | NOK 4,127,158 | 5,703,501,749 LAMB |
15:00 | NOK 0.0007168 | NOK 4,088,331 | 5,703,501,749 LAMB |
14:00 | NOK 0.0007015 | NOK 4,001,071 | 5,703,501,749 LAMB |
13:00 | NOK 0.0007134 | NOK 4,068,974 | 5,703,501,749 LAMB |
12:00 | NOK 0.0007225 | NOK 4,120,706 | 5,703,501,749 LAMB |
11:00 | NOK 0.0007108 | NOK 4,054,074 | 5,703,501,749 LAMB |
10:00 | NOK 0.0007134 | NOK 4,068,943 | 5,703,501,749 LAMB |
09:00 | NOK 0.0007037 | NOK 4,013,624 | 5,703,501,749 LAMB |
08:00 | NOK 0.0007160 | NOK 4,083,574 | 5,703,501,749 LAMB |
07:00 | NOK 0.0007087 | NOK 4,042,276 | 5,703,501,749 LAMB |
06:00 | NOK 0.0007127 | NOK 4,065,138 | 5,703,501,749 LAMB |
05:00 | NOK 0.0007148 | NOK 4,076,905 | 5,703,501,749 LAMB |
04:00 | NOK 0.0007089 | NOK 4,043,455 | 5,703,501,749 LAMB |
03:00 | NOK 0.0007179 | NOK 4,094,338 | 5,703,501,749 LAMB |
02:00 | NOK 0.0007244 | NOK 4,131,594 | 5,703,501,749 LAMB |
01:00 | NOK 0.0007359 | NOK 4,197,429 | 5,703,501,749 LAMB |
00:00 | NOK 0.0007357 | NOK 4,196,075 | 5,703,501,749 LAMB |
23:00 | NOK 0.0007085 | NOK 4,040,859 | 5,703,501,749 LAMB |
22:00 | NOK 0.0007218 | NOK 4,116,725 | 5,703,501,749 LAMB |
21:00 | NOK 0.0007238 | NOK 4,128,254 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Lambda (LAMB) was
NOK 3,738,184 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
NOK 3,738,184 and the maximum value was
NOK 4,197,429What is the price of Lambda (LAMB) today in NOK?