Fear and greed index: 63/100 (Greed)

Yesterday's Lambda (LAMB) Price in NOK (Norwegian Krone)

1 USD = 10.53 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Lambda (LAMB) was NOK 0.0005723 and yesterday's average price was NOK 0.0006132, with a minimum price of NOK 0.0005632 and a maximum of NOK 0.0006730 (16.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NOK 0.0005723	NOK 3,264,202	5,703,501,749 LAMB
10:00	NOK 0.0005719	NOK 3,261,887	5,703,501,749 LAMB
09:00	NOK 0.0005956	NOK 3,396,881	5,703,501,749 LAMB
08:00	NOK 0.0006290	NOK 3,587,309	5,703,501,749 LAMB
07:00	NOK 0.0006416	NOK 3,659,511	5,703,501,749 LAMB
06:00	NOK 0.0006671	NOK 3,804,851	5,703,501,749 LAMB
05:00	NOK 0.0006405	NOK 3,653,143	5,703,501,749 LAMB
04:00	NOK 0.0006730	NOK 3,838,383	5,703,501,749 LAMB
03:00	NOK 0.0006200	NOK 3,536,379	5,703,501,749 LAMB
02:00	NOK 0.0006199	NOK 3,535,369	5,703,501,749 LAMB
01:00	NOK 0.0005838	NOK 3,329,952	5,703,501,749 LAMB
00:00	NOK 0.0005632	NOK 3,211,988	5,703,501,749 LAMB
23:00	NOK 0.0006218	NOK 3,546,157	5,703,501,749 LAMB
22:00	NOK 0.0006222	NOK 3,548,872	5,703,501,749 LAMB
21:00	NOK 0.0006242	NOK 3,559,944	5,703,501,749 LAMB
20:00	NOK 0.0006224	NOK 3,549,904	5,703,501,749 LAMB
19:00	NOK 0.0006245	NOK 3,561,649	5,703,501,749 LAMB
18:00	NOK 0.0006155	NOK 3,510,687	5,703,501,749 LAMB
17:00	NOK 0.0006185	NOK 3,527,780	5,703,501,749 LAMB
16:00	NOK 0.0006167	NOK 3,517,318	5,703,501,749 LAMB
15:00	NOK 0.0005970	NOK 3,404,722	5,703,501,749 LAMB
14:00	NOK 0.0005810	NOK 3,313,649	5,703,501,749 LAMB
13:00	NOK 0.0005935	NOK 3,384,998	5,703,501,749 LAMB
12:00	NOK 0.0006005	NOK 3,424,877	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Lambda (LAMB) was NOK 3,264,202 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was NOK 3,211,988 and the maximum value was NOK 3,838,383

What is the price of Lambda (LAMB) today in NOK?