What was the price of Lambda (LAMB) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Lambda (LAMB) was
NOK 0.02710 and yesterday's average price was NOK 0.02715, with a minimum price of
NOK 0.02554 and a maximum of
NOK 0.02796 (8.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NOK 0.02710 | NOK 154,587,234 | 5,703,501,749 LAMB |
11:00 | NOK 0.02716 | NOK 154,891,343 | 5,703,501,749 LAMB |
10:00 | NOK 0.02733 | NOK 155,899,697 | 5,703,501,749 LAMB |
09:00 | NOK 0.02747 | NOK 156,669,060 | 5,703,501,749 LAMB |
08:00 | NOK 0.02763 | NOK 157,586,980 | 5,703,501,749 LAMB |
07:00 | NOK 0.02755 | NOK 157,145,841 | 5,703,501,749 LAMB |
06:00 | NOK 0.02772 | NOK 158,118,176 | 5,703,501,749 LAMB |
05:00 | NOK 0.02740 | NOK 156,271,738 | 5,703,501,749 LAMB |
04:00 | NOK 0.02725 | NOK 155,396,012 | 5,703,501,749 LAMB |
03:00 | NOK 0.02759 | NOK 157,367,234 | 5,703,501,749 LAMB |
02:00 | NOK 0.02762 | NOK 157,558,863 | 5,703,501,749 LAMB |
01:00 | NOK 0.02730 | NOK 155,701,321 | 5,703,501,749 LAMB |
00:00 | NOK 0.02796 | NOK 159,494,489 | 5,703,501,749 LAMB |
23:00 | NOK 0.02640 | NOK 150,557,602 | 5,703,501,749 LAMB |
22:00 | NOK 0.02654 | NOK 151,372,646 | 5,703,501,749 LAMB |
21:00 | NOK 0.02647 | NOK 150,995,334 | 5,703,501,749 LAMB |
20:00 | NOK 0.02703 | NOK 154,154,693 | 5,703,501,749 LAMB |
19:00 | NOK 0.02691 | NOK 153,505,791 | 5,703,501,749 LAMB |
18:00 | NOK 0.02734 | NOK 155,905,551 | 5,703,501,749 LAMB |
17:00 | NOK 0.02765 | NOK 157,717,160 | 5,703,501,749 LAMB |
16:00 | NOK 0.02700 | NOK 153,993,994 | 5,703,501,749 LAMB |
15:00 | NOK 0.02554 | NOK 145,655,652 | 5,703,501,749 LAMB |
14:00 | NOK 0.02658 | NOK 151,580,592 | 5,703,501,749 LAMB |
13:00 | NOK 0.02695 | NOK 153,710,764 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Lambda (LAMB) was
NOK 154,587,234 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
NOK 145,655,652 and the maximum value was
NOK 159,494,489What is the price of Lambda (LAMB) today in NOK?