What was the price of Lambda (LAMB) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Lambda (LAMB) was
ERN 0.03586 and yesterday's average price was ERN 0.04208, with a minimum price of
ERN 0.03586 and a maximum of
ERN 0.04478 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.03586 | ERN 204,553,755 | 5,703,501,749 LAMB |
04:00 | ERN 0.03590 | ERN 204,759,465 | 5,703,501,749 LAMB |
03:00 | ERN 0.03697 | ERN 210,859,935 | 5,703,501,749 LAMB |
02:00 | ERN 0.03943 | ERN 224,885,535 | 5,703,501,749 LAMB |
01:00 | ERN 0.03998 | ERN 228,018,420 | 5,703,501,749 LAMB |
00:00 | ERN 0.04197 | ERN 239,398,035 | 5,703,501,749 LAMB |
23:00 | ERN 0.04304 | ERN 245,479,950 | 5,703,501,749 LAMB |
22:00 | ERN 0.04347 | ERN 247,927,170 | 5,703,501,749 LAMB |
21:00 | ERN 0.04361 | ERN 248,751,900 | 5,703,501,749 LAMB |
20:00 | ERN 0.04381 | ERN 249,849,015 | 5,703,501,749 LAMB |
19:00 | ERN 0.04478 | ERN 255,387,000 | 5,703,501,749 LAMB |
18:00 | ERN 0.04357 | ERN 248,489,100 | 5,703,501,749 LAMB |
17:00 | ERN 0.04275 | ERN 243,839,085 | 5,703,501,749 LAMB |
16:00 | ERN 0.04281 | ERN 244,182,435 | 5,703,501,749 LAMB |
15:00 | ERN 0.04286 | ERN 244,464,960 | 5,703,501,749 LAMB |
14:00 | ERN 0.04276 | ERN 243,862,725 | 5,703,501,749 LAMB |
13:00 | ERN 0.04321 | ERN 246,451,800 | 5,703,501,749 LAMB |
12:00 | ERN 0.04291 | ERN 244,708,920 | 5,703,501,749 LAMB |
11:00 | ERN 0.04279 | ERN 244,062,780 | 5,703,501,749 LAMB |
10:00 | ERN 0.04278 | ERN 244,014,795 | 5,703,501,749 LAMB |
09:00 | ERN 0.04342 | ERN 247,654,650 | 5,703,501,749 LAMB |
08:00 | ERN 0.04353 | ERN 248,284,035 | 5,703,501,749 LAMB |
07:00 | ERN 0.04393 | ERN 250,545,465 | 5,703,501,749 LAMB |
06:00 | ERN 0.04386 | ERN 250,155,690 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Lambda (LAMB) was
ERN 204,553,755 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
ERN 204,553,755 and the maximum value was
ERN 255,387,000What is the price of Lambda (LAMB) today in ERN?