Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Lambda (LAMB) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Lambda (LAMB) was ERN 0.02539 and yesterday's average price was ERN 0.02596, with a minimum price of ERN 0.02534 and a maximum of ERN 0.02695 (5.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.02539	ERN 144,840,360	5,703,501,749 LAMB
18:00	ERN 0.02602	ERN 148,420,620	5,703,501,749 LAMB
17:00	ERN 0.02594	ERN 147,974,655	5,703,501,749 LAMB
16:00	ERN 0.02610	ERN 148,862,100	5,703,501,749 LAMB
15:00	ERN 0.02636	ERN 150,360,510	5,703,501,749 LAMB
14:00	ERN 0.02580	ERN 147,164,595	5,703,501,749 LAMB
13:00	ERN 0.02561	ERN 146,067,390	5,703,501,749 LAMB
12:00	ERN 0.02563	ERN 146,162,070	5,703,501,749 LAMB
11:00	ERN 0.02537	ERN 144,680,520	5,703,501,749 LAMB
10:00	ERN 0.02555	ERN 145,706,550	5,703,501,749 LAMB
09:00	ERN 0.02558	ERN 145,873,350	5,703,501,749 LAMB
08:00	ERN 0.02563	ERN 146,179,860	5,703,501,749 LAMB
07:00	ERN 0.02534	ERN 144,551,430	5,703,501,749 LAMB
06:00	ERN 0.02559	ERN 145,941,210	5,703,501,749 LAMB
05:00	ERN 0.02578	ERN 147,030,480	5,703,501,749 LAMB
04:00	ERN 0.02581	ERN 147,209,055	5,703,501,749 LAMB
03:00	ERN 0.02577	ERN 146,977,530	5,703,501,749 LAMB
02:00	ERN 0.02642	ERN 150,697,620	5,703,501,749 LAMB
01:00	ERN 0.02664	ERN 151,957,485	5,703,501,749 LAMB
00:00	ERN 0.02632	ERN 150,132,210	5,703,501,749 LAMB
23:00	ERN 0.02695	ERN 153,710,205	5,703,501,749 LAMB
22:00	ERN 0.02655	ERN 151,455,660	5,703,501,749 LAMB
21:00	ERN 0.02646	ERN 150,934,890	5,703,501,749 LAMB
20:00	ERN 0.02638	ERN 150,485,445	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Lambda (LAMB) was ERN 144,840,360 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was ERN 144,551,430 and the maximum value was ERN 153,710,205

What is the price of Lambda (LAMB) today in ERN?