What was the price of Lambda (LAMB) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Lambda (LAMB) was
BBD 0.004741 and yesterday's average price was BBD 0.004748, with a minimum price of
BBD 0.004467 and a maximum of
BBD 0.004891 (8.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BBD 0.004741 | BBD 27,038,976 | 5,703,501,749 LAMB |
11:00 | BBD 0.004750 | BBD 27,092,168 | 5,703,501,749 LAMB |
10:00 | BBD 0.004781 | BBD 27,268,540 | 5,703,501,749 LAMB |
09:00 | BBD 0.004805 | BBD 27,403,110 | 5,703,501,749 LAMB |
08:00 | BBD 0.004833 | BBD 27,563,664 | 5,703,501,749 LAMB |
07:00 | BBD 0.004819 | BBD 27,486,504 | 5,703,501,749 LAMB |
06:00 | BBD 0.004849 | BBD 27,656,576 | 5,703,501,749 LAMB |
05:00 | BBD 0.004792 | BBD 27,333,614 | 5,703,501,749 LAMB |
04:00 | BBD 0.004766 | BBD 27,180,440 | 5,703,501,749 LAMB |
03:00 | BBD 0.004826 | BBD 27,525,228 | 5,703,501,749 LAMB |
02:00 | BBD 0.004832 | BBD 27,558,746 | 5,703,501,749 LAMB |
01:00 | BBD 0.004775 | BBD 27,233,842 | 5,703,501,749 LAMB |
00:00 | BBD 0.004891 | BBD 27,897,308 | 5,703,501,749 LAMB |
23:00 | BBD 0.004617 | BBD 26,334,150 | 5,703,501,749 LAMB |
22:00 | BBD 0.004642 | BBD 26,476,710 | 5,703,501,749 LAMB |
21:00 | BBD 0.004631 | BBD 26,410,714 | 5,703,501,749 LAMB |
20:00 | BBD 0.004728 | BBD 26,963,320 | 5,703,501,749 LAMB |
19:00 | BBD 0.004708 | BBD 26,849,820 | 5,703,501,749 LAMB |
18:00 | BBD 0.004781 | BBD 27,269,564 | 5,703,501,749 LAMB |
17:00 | BBD 0.004837 | BBD 27,586,434 | 5,703,501,749 LAMB |
16:00 | BBD 0.004723 | BBD 26,935,212 | 5,703,501,749 LAMB |
15:00 | BBD 0.004467 | BBD 25,476,746 | 5,703,501,749 LAMB |
14:00 | BBD 0.004649 | BBD 26,513,082 | 5,703,501,749 LAMB |
13:00 | BBD 0.004714 | BBD 26,885,672 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Lambda (LAMB) was
BBD 27,038,976 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
BBD 25,476,746 and the maximum value was
BBD 27,897,308What is the price of Lambda (LAMB) today in BBD?