What was the price of Lambda (LAMB) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Lambda (LAMB) was
BBD 0.004782 and yesterday's average price was BBD 0.005611, with a minimum price of
BBD 0.004782 and a maximum of
BBD 0.005970 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BBD 0.004782 | BBD 27,273,834 | 5,703,501,749 LAMB |
04:00 | BBD 0.004787 | BBD 27,301,262 | 5,703,501,749 LAMB |
03:00 | BBD 0.004929 | BBD 28,114,658 | 5,703,501,749 LAMB |
02:00 | BBD 0.005257 | BBD 29,984,738 | 5,703,501,749 LAMB |
01:00 | BBD 0.005330 | BBD 30,402,456 | 5,703,501,749 LAMB |
00:00 | BBD 0.005597 | BBD 31,919,738 | 5,703,501,749 LAMB |
23:00 | BBD 0.005739 | BBD 32,730,660 | 5,703,501,749 LAMB |
22:00 | BBD 0.005796 | BBD 33,056,956 | 5,703,501,749 LAMB |
21:00 | BBD 0.005815 | BBD 33,166,920 | 5,703,501,749 LAMB |
20:00 | BBD 0.005841 | BBD 33,313,202 | 5,703,501,749 LAMB |
19:00 | BBD 0.005970 | BBD 34,051,600 | 5,703,501,749 LAMB |
18:00 | BBD 0.005809 | BBD 33,131,880 | 5,703,501,749 LAMB |
17:00 | BBD 0.005700 | BBD 32,511,878 | 5,703,501,749 LAMB |
16:00 | BBD 0.005708 | BBD 32,557,658 | 5,703,501,749 LAMB |
15:00 | BBD 0.005715 | BBD 32,595,328 | 5,703,501,749 LAMB |
14:00 | BBD 0.005701 | BBD 32,515,030 | 5,703,501,749 LAMB |
13:00 | BBD 0.005761 | BBD 32,860,240 | 5,703,501,749 LAMB |
12:00 | BBD 0.005721 | BBD 32,627,856 | 5,703,501,749 LAMB |
11:00 | BBD 0.005706 | BBD 32,541,704 | 5,703,501,749 LAMB |
10:00 | BBD 0.005704 | BBD 32,535,306 | 5,703,501,749 LAMB |
09:00 | BBD 0.005790 | BBD 33,020,620 | 5,703,501,749 LAMB |
08:00 | BBD 0.005804 | BBD 33,104,538 | 5,703,501,749 LAMB |
07:00 | BBD 0.005857 | BBD 33,406,062 | 5,703,501,749 LAMB |
06:00 | BBD 0.005848 | BBD 33,354,092 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Lambda (LAMB) was
BBD 27,273,834 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
BBD 27,273,834 and the maximum value was
BBD 34,051,600What is the price of Lambda (LAMB) today in BBD?