What was the price of Lambda (LAMB) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Lambda (LAMB) was
ANG 0.0001338 and yesterday's average price was ANG 0.0001388, with a minimum price of
ANG 0.0001281 and a maximum of
ANG 0.0001480 (13.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.0001338 | ANG 762,977 | 5,703,501,749 LAMB |
06:00 | ANG 0.0001308 | ANG 745,832 | 5,703,501,749 LAMB |
05:00 | ANG 0.0001281 | ANG 730,567 | 5,703,501,749 LAMB |
04:00 | ANG 0.0001308 | ANG 746,136 | 5,703,501,749 LAMB |
03:00 | ANG 0.0001296 | ANG 738,959 | 5,703,501,749 LAMB |
02:00 | ANG 0.0001327 | ANG 756,757 | 5,703,501,749 LAMB |
01:00 | ANG 0.0001399 | ANG 797,905 | 5,703,501,749 LAMB |
00:00 | ANG 0.0001397 | ANG 796,994 | 5,703,501,749 LAMB |
23:00 | ANG 0.0001362 | ANG 776,969 | 5,703,501,749 LAMB |
22:00 | ANG 0.0001360 | ANG 775,707 | 5,703,501,749 LAMB |
21:00 | ANG 0.0001379 | ANG 786,490 | 5,703,501,749 LAMB |
20:00 | ANG 0.0001358 | ANG 774,476 | 5,703,501,749 LAMB |
19:00 | ANG 0.0001395 | ANG 795,408 | 5,703,501,749 LAMB |
18:00 | ANG 0.0001424 | ANG 812,220 | 5,703,501,749 LAMB |
17:00 | ANG 0.0001480 | ANG 844,329 | 5,703,501,749 LAMB |
16:00 | ANG 0.0001468 | ANG 837,199 | 5,703,501,749 LAMB |
15:00 | ANG 0.0001432 | ANG 816,815 | 5,703,501,749 LAMB |
14:00 | ANG 0.0001401 | ANG 799,079 | 5,703,501,749 LAMB |
13:00 | ANG 0.0001432 | ANG 816,818 | 5,703,501,749 LAMB |
12:00 | ANG 0.0001439 | ANG 820,985 | 5,703,501,749 LAMB |
11:00 | ANG 0.0001426 | ANG 813,340 | 5,703,501,749 LAMB |
10:00 | ANG 0.0001396 | ANG 796,276 | 5,703,501,749 LAMB |
09:00 | ANG 0.0001467 | ANG 836,979 | 5,703,501,749 LAMB |
08:00 | ANG 0.0001432 | ANG 816,895 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Lambda (LAMB) was
ANG 762,977 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
ANG 730,567 and the maximum value was
ANG 844,329What is the price of Lambda (LAMB) today in ANG?