What was the price of Lambda (LAMB) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Lambda (LAMB) was
ANG 0.0001135 and yesterday's average price was ANG 0.0001233, with a minimum price of
ANG 0.0001135 and a maximum of
ANG 0.0001274 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ANG 0.0001135 | ANG 647,126 | 5,703,501,749 LAMB |
19:00 | ANG 0.0001194 | ANG 681,193 | 5,703,501,749 LAMB |
18:00 | ANG 0.0001206 | ANG 687,799 | 5,703,501,749 LAMB |
17:00 | ANG 0.0001253 | ANG 714,391 | 5,703,501,749 LAMB |
16:00 | ANG 0.0001253 | ANG 714,462 | 5,703,501,749 LAMB |
15:00 | ANG 0.0001241 | ANG 707,741 | 5,703,501,749 LAMB |
14:00 | ANG 0.0001214 | ANG 692,635 | 5,703,501,749 LAMB |
13:00 | ANG 0.0001235 | ANG 704,390 | 5,703,501,749 LAMB |
12:00 | ANG 0.0001251 | ANG 713,345 | 5,703,501,749 LAMB |
11:00 | ANG 0.0001230 | ANG 701,811 | 5,703,501,749 LAMB |
10:00 | ANG 0.0001235 | ANG 704,385 | 5,703,501,749 LAMB |
09:00 | ANG 0.0001218 | ANG 694,808 | 5,703,501,749 LAMB |
08:00 | ANG 0.0001239 | ANG 706,918 | 5,703,501,749 LAMB |
07:00 | ANG 0.0001227 | ANG 699,768 | 5,703,501,749 LAMB |
06:00 | ANG 0.0001234 | ANG 703,726 | 5,703,501,749 LAMB |
05:00 | ANG 0.0001237 | ANG 705,763 | 5,703,501,749 LAMB |
04:00 | ANG 0.0001227 | ANG 699,972 | 5,703,501,749 LAMB |
03:00 | ANG 0.0001243 | ANG 708,781 | 5,703,501,749 LAMB |
02:00 | ANG 0.0001254 | ANG 715,230 | 5,703,501,749 LAMB |
01:00 | ANG 0.0001274 | ANG 726,627 | 5,703,501,749 LAMB |
00:00 | ANG 0.0001274 | ANG 726,393 | 5,703,501,749 LAMB |
23:00 | ANG 0.0001226 | ANG 699,523 | 5,703,501,749 LAMB |
22:00 | ANG 0.0001250 | ANG 712,656 | 5,703,501,749 LAMB |
21:00 | ANG 0.0001253 | ANG 714,652 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Lambda (LAMB) was
ANG 647,126 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
ANG 647,126 and the maximum value was
ANG 726,627What is the price of Lambda (LAMB) today in ANG?