Fear and greed index: 28/100 (Fear)

Yesterday's Lambda (LAMB) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lambda (LAMB) was ANG 0.0001146 and yesterday's average price was ANG 0.0001211, with a minimum price of ANG 0.0001135 and a maximum of ANG 0.0001253 (9.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.0001146	ANG 653,678	5,703,501,749 LAMB
01:00	ANG 0.0001140	ANG 649,987	5,703,501,749 LAMB
00:00	ANG 0.0001146	ANG 653,418	5,703,501,749 LAMB
23:00	ANG 0.0001205	ANG 687,272	5,703,501,749 LAMB
22:00	ANG 0.0001153	ANG 657,540	5,703,501,749 LAMB
21:00	ANG 0.0001203	ANG 686,252	5,703,501,749 LAMB
20:00	ANG 0.0001135	ANG 647,126	5,703,501,749 LAMB
19:00	ANG 0.0001194	ANG 681,193	5,703,501,749 LAMB
18:00	ANG 0.0001206	ANG 687,799	5,703,501,749 LAMB
17:00	ANG 0.0001253	ANG 714,391	5,703,501,749 LAMB
16:00	ANG 0.0001253	ANG 714,462	5,703,501,749 LAMB
15:00	ANG 0.0001241	ANG 707,741	5,703,501,749 LAMB
14:00	ANG 0.0001214	ANG 692,635	5,703,501,749 LAMB
13:00	ANG 0.0001235	ANG 704,390	5,703,501,749 LAMB
12:00	ANG 0.0001251	ANG 713,345	5,703,501,749 LAMB
11:00	ANG 0.0001230	ANG 701,811	5,703,501,749 LAMB
10:00	ANG 0.0001235	ANG 704,385	5,703,501,749 LAMB
09:00	ANG 0.0001218	ANG 694,808	5,703,501,749 LAMB
08:00	ANG 0.0001239	ANG 706,918	5,703,501,749 LAMB
07:00	ANG 0.0001227	ANG 699,768	5,703,501,749 LAMB
06:00	ANG 0.0001234	ANG 703,726	5,703,501,749 LAMB
05:00	ANG 0.0001237	ANG 705,763	5,703,501,749 LAMB
04:00	ANG 0.0001227	ANG 699,972	5,703,501,749 LAMB
03:00	ANG 0.0001243	ANG 708,781	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lambda (LAMB) was ANG 653,678 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was ANG 647,126 and the maximum value was ANG 714,462

What is the price of Lambda (LAMB) today in ANG?