Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lambda (LAMB) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lambda (LAMB) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lambda (LAMB) was ANG 0.0001135 and yesterday's average price was ANG 0.0001233, with a minimum price of ANG 0.0001135 and a maximum of ANG 0.0001274 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00ANG 0.0001135ANG 647,1265,703,501,749 LAMB
  19:00ANG 0.0001194ANG 681,1935,703,501,749 LAMB
  18:00ANG 0.0001206ANG 687,7995,703,501,749 LAMB
  17:00ANG 0.0001253ANG 714,3915,703,501,749 LAMB
  16:00ANG 0.0001253ANG 714,4625,703,501,749 LAMB
  15:00ANG 0.0001241ANG 707,7415,703,501,749 LAMB
  14:00ANG 0.0001214ANG 692,6355,703,501,749 LAMB
  13:00ANG 0.0001235ANG 704,3905,703,501,749 LAMB
  12:00ANG 0.0001251ANG 713,3455,703,501,749 LAMB
  11:00ANG 0.0001230ANG 701,8115,703,501,749 LAMB
  10:00ANG 0.0001235ANG 704,3855,703,501,749 LAMB
  09:00ANG 0.0001218ANG 694,8085,703,501,749 LAMB
  08:00ANG 0.0001239ANG 706,9185,703,501,749 LAMB
  07:00ANG 0.0001227ANG 699,7685,703,501,749 LAMB
  06:00ANG 0.0001234ANG 703,7265,703,501,749 LAMB
  05:00ANG 0.0001237ANG 705,7635,703,501,749 LAMB
  04:00ANG 0.0001227ANG 699,9725,703,501,749 LAMB
  03:00ANG 0.0001243ANG 708,7815,703,501,749 LAMB
  02:00ANG 0.0001254ANG 715,2305,703,501,749 LAMB
  01:00ANG 0.0001274ANG 726,6275,703,501,749 LAMB
  00:00ANG 0.0001274ANG 726,3935,703,501,749 LAMB
  23:00ANG 0.0001226ANG 699,5235,703,501,749 LAMB
  22:00ANG 0.0001250ANG 712,6565,703,501,749 LAMB
  21:00ANG 0.0001253ANG 714,6525,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lambda (LAMB) was ANG 647,126 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was ANG 647,126 and the maximum value was ANG 726,627

What is the price of Lambda (LAMB) today in ANG?