Fear and greed index: 26/100 (Fear)

Yesterday's Lambda (LAMB) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lambda (LAMB) was ANG 0.004284 and yesterday's average price was ANG 0.005061, with a minimum price of ANG 0.004284 and a maximum of ANG 0.005343 (19.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.004284	ANG 24,434,629	5,703,501,749 LAMB
03:00	ANG 0.004412	ANG 25,162,619	5,703,501,749 LAMB
02:00	ANG 0.004705	ANG 26,836,341	5,703,501,749 LAMB
01:00	ANG 0.004771	ANG 27,210,198	5,703,501,749 LAMB
00:00	ANG 0.005009	ANG 28,568,166	5,703,501,749 LAMB
23:00	ANG 0.005136	ANG 29,293,941	5,703,501,749 LAMB
22:00	ANG 0.005187	ANG 29,585,976	5,703,501,749 LAMB
21:00	ANG 0.005205	ANG 29,684,393	5,703,501,749 LAMB
20:00	ANG 0.005228	ANG 29,815,316	5,703,501,749 LAMB
19:00	ANG 0.005343	ANG 30,476,182	5,703,501,749 LAMB
18:00	ANG 0.005199	ANG 29,653,033	5,703,501,749 LAMB
17:00	ANG 0.005102	ANG 29,098,131	5,703,501,749 LAMB
16:00	ANG 0.005109	ANG 29,139,104	5,703,501,749 LAMB
15:00	ANG 0.005115	ANG 29,172,819	5,703,501,749 LAMB
14:00	ANG 0.005102	ANG 29,100,952	5,703,501,749 LAMB
13:00	ANG 0.005156	ANG 29,409,915	5,703,501,749 LAMB
12:00	ANG 0.005120	ANG 29,201,931	5,703,501,749 LAMB
11:00	ANG 0.005106	ANG 29,124,825	5,703,501,749 LAMB
10:00	ANG 0.005105	ANG 29,119,099	5,703,501,749 LAMB
09:00	ANG 0.005182	ANG 29,553,455	5,703,501,749 LAMB
08:00	ANG 0.005195	ANG 29,628,562	5,703,501,749 LAMB
07:00	ANG 0.005242	ANG 29,898,425	5,703,501,749 LAMB
06:00	ANG 0.005234	ANG 29,851,912	5,703,501,749 LAMB
05:00	ANG 0.005227	ANG 29,812,155	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lambda (LAMB) was ANG 24,434,629 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was ANG 24,434,629 and the maximum value was ANG 30,476,182

What is the price of Lambda (LAMB) today in ANG?