Fear and greed index: 63/100 (Greed)

Yesterday's Lambda (LAMB) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lambda (LAMB) was ANG 0.00009733 and yesterday's average price was ANG 0.0001043, with a minimum price of ANG 0.00009578 and a maximum of ANG 0.0001145 (16.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ANG 0.00009733	ANG 555,147	5,703,501,749 LAMB
10:00	ANG 0.00009727	ANG 554,753	5,703,501,749 LAMB
09:00	ANG 0.0001013	ANG 577,712	5,703,501,749 LAMB
08:00	ANG 0.0001070	ANG 610,098	5,703,501,749 LAMB
07:00	ANG 0.0001091	ANG 622,378	5,703,501,749 LAMB
06:00	ANG 0.0001135	ANG 647,096	5,703,501,749 LAMB
05:00	ANG 0.0001089	ANG 621,295	5,703,501,749 LAMB
04:00	ANG 0.0001145	ANG 652,799	5,703,501,749 LAMB
03:00	ANG 0.0001055	ANG 601,436	5,703,501,749 LAMB
02:00	ANG 0.0001054	ANG 601,265	5,703,501,749 LAMB
01:00	ANG 0.00009930	ANG 566,329	5,703,501,749 LAMB
00:00	ANG 0.00009578	ANG 546,267	5,703,501,749 LAMB
23:00	ANG 0.0001057	ANG 603,099	5,703,501,749 LAMB
22:00	ANG 0.0001058	ANG 603,561	5,703,501,749 LAMB
21:00	ANG 0.0001062	ANG 605,444	5,703,501,749 LAMB
20:00	ANG 0.0001059	ANG 603,737	5,703,501,749 LAMB
19:00	ANG 0.0001062	ANG 605,734	5,703,501,749 LAMB
18:00	ANG 0.0001047	ANG 597,067	5,703,501,749 LAMB
17:00	ANG 0.0001052	ANG 599,974	5,703,501,749 LAMB
16:00	ANG 0.0001049	ANG 598,195	5,703,501,749 LAMB
15:00	ANG 0.0001015	ANG 579,045	5,703,501,749 LAMB
14:00	ANG 0.00009881	ANG 563,556	5,703,501,749 LAMB
13:00	ANG 0.0001009	ANG 575,691	5,703,501,749 LAMB
12:00	ANG 0.0001021	ANG 582,473	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lambda (LAMB) was ANG 555,147 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was ANG 546,267 and the maximum value was ANG 652,799

What is the price of Lambda (LAMB) today in ANG?