Fear and greed index: 27/100 (Fear)

Yesterday's Lambda (LAMB) Price in MDL (Moldovan Leu)

1 USD = 18.19 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Lambda (LAMB) was MDL 0.02108 and yesterday's average price was MDL 0.02153, with a minimum price of MDL 0.02108 and a maximum of MDL 0.02201 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MDL 0.02108	MDL 120,248,095	5,703,501,749 LAMB
01:00	MDL 0.02116	MDL 120,659,396	5,703,501,749 LAMB
00:00	MDL 0.02138	MDL 121,961,627	5,703,501,749 LAMB
23:00	MDL 0.02140	MDL 122,063,338	5,703,501,749 LAMB
22:00	MDL 0.02131	MDL 121,564,316	5,703,501,749 LAMB
21:00	MDL 0.02149	MDL 122,558,812	5,703,501,749 LAMB
20:00	MDL 0.02145	MDL 122,367,288	5,703,501,749 LAMB
19:00	MDL 0.02153	MDL 122,775,987	5,703,501,749 LAMB
18:00	MDL 0.02132	MDL 121,586,255	5,703,501,749 LAMB
17:00	MDL 0.02127	MDL 121,334,588	5,703,501,749 LAMB
16:00	MDL 0.02153	MDL 122,777,315	5,703,501,749 LAMB
15:00	MDL 0.02201	MDL 125,537,645	5,703,501,749 LAMB
14:00	MDL 0.02175	MDL 124,023,333	5,703,501,749 LAMB
13:00	MDL 0.02170	MDL 123,784,164	5,703,501,749 LAMB
12:00	MDL 0.02184	MDL 124,592,030	5,703,501,749 LAMB
11:00	MDL 0.02197	MDL 125,327,292	5,703,501,749 LAMB
10:00	MDL 0.02167	MDL 123,608,248	5,703,501,749 LAMB
09:00	MDL 0.02163	MDL 123,395,185	5,703,501,749 LAMB
08:00	MDL 0.02169	MDL 123,718,309	5,703,501,749 LAMB
07:00	MDL 0.02152	MDL 122,731,744	5,703,501,749 LAMB
06:00	MDL 0.02160	MDL 123,178,610	5,703,501,749 LAMB
05:00	MDL 0.02152	MDL 122,712,261	5,703,501,749 LAMB
04:00	MDL 0.02136	MDL 121,838,467	5,703,501,749 LAMB
03:00	MDL 0.02154	MDL 122,845,917	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Lambda (LAMB) was MDL 120,248,095 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was MDL 120,248,095 and the maximum value was MDL 125,537,645

What is the price of Lambda (LAMB) today in MDL?