Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Lambda (LAMB) Price in MDL (Moldovan Leu)

1 USD = 18.53 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Lambda (LAMB) was MDL 0.03137 and yesterday's average price was MDL 0.03207, with a minimum price of MDL 0.03131 and a maximum of MDL 0.03329 (5.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 0.03137	MDL 178,926,125	5,703,501,749 LAMB
18:00	MDL 0.03215	MDL 183,348,939	5,703,501,749 LAMB
17:00	MDL 0.03205	MDL 182,798,024	5,703,501,749 LAMB
16:00	MDL 0.03224	MDL 183,894,314	5,703,501,749 LAMB
15:00	MDL 0.03257	MDL 185,745,350	5,703,501,749 LAMB
14:00	MDL 0.03187	MDL 181,797,330	5,703,501,749 LAMB
13:00	MDL 0.03164	MDL 180,441,916	5,703,501,749 LAMB
12:00	MDL 0.03166	MDL 180,558,877	5,703,501,749 LAMB
11:00	MDL 0.03134	MDL 178,728,669	5,703,501,749 LAMB
10:00	MDL 0.03156	MDL 179,996,158	5,703,501,749 LAMB
09:00	MDL 0.03160	MDL 180,202,212	5,703,501,749 LAMB
08:00	MDL 0.03166	MDL 180,580,854	5,703,501,749 LAMB
07:00	MDL 0.03131	MDL 178,569,200	5,703,501,749 LAMB
06:00	MDL 0.03161	MDL 180,286,041	5,703,501,749 LAMB
05:00	MDL 0.03185	MDL 181,631,653	5,703,501,749 LAMB
04:00	MDL 0.03188	MDL 181,852,253	5,703,501,749 LAMB
03:00	MDL 0.03183	MDL 181,566,242	5,703,501,749 LAMB
02:00	MDL 0.03264	MDL 186,161,793	5,703,501,749 LAMB
01:00	MDL 0.03291	MDL 187,718,146	5,703,501,749 LAMB
00:00	MDL 0.03252	MDL 185,463,323	5,703,501,749 LAMB
23:00	MDL 0.03329	MDL 189,883,340	5,703,501,749 LAMB
22:00	MDL 0.03280	MDL 187,098,225	5,703,501,749 LAMB
21:00	MDL 0.03269	MDL 186,454,901	5,703,501,749 LAMB
20:00	MDL 0.03259	MDL 185,899,686	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Lambda (LAMB) was MDL 178,926,125 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was MDL 178,569,200 and the maximum value was MDL 189,883,340

What is the price of Lambda (LAMB) today in MDL?