Fear and greed index: 26/100 (Fear)

Yesterday's Lambda (LAMB) Price in MDL (Moldovan Leu)

1 USD = 17.83 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Lambda (LAMB) was MDL 0.04266 and yesterday's average price was MDL 0.05040, with a minimum price of MDL 0.04266 and a maximum of MDL 0.05321 (19.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MDL 0.04266	MDL 243,322,498	5,703,501,749 LAMB
03:00	MDL 0.04393	MDL 250,571,889	5,703,501,749 LAMB
02:00	MDL 0.04686	MDL 267,238,977	5,703,501,749 LAMB
01:00	MDL 0.04751	MDL 270,961,889	5,703,501,749 LAMB
00:00	MDL 0.04988	MDL 284,484,665	5,703,501,749 LAMB
23:00	MDL 0.05115	MDL 291,712,007	5,703,501,749 LAMB
22:00	MDL 0.05166	MDL 294,620,120	5,703,501,749 LAMB
21:00	MDL 0.05183	MDL 295,600,175	5,703,501,749 LAMB
20:00	MDL 0.05206	MDL 296,903,913	5,703,501,749 LAMB
19:00	MDL 0.05321	MDL 303,484,885	5,703,501,749 LAMB
18:00	MDL 0.05177	MDL 295,287,881	5,703,501,749 LAMB
17:00	MDL 0.05080	MDL 289,762,113	5,703,501,749 LAMB
16:00	MDL 0.05088	MDL 290,170,127	5,703,501,749 LAMB
15:00	MDL 0.05093	MDL 290,505,861	5,703,501,749 LAMB
14:00	MDL 0.05081	MDL 289,790,205	5,703,501,749 LAMB
13:00	MDL 0.05135	MDL 292,866,889	5,703,501,749 LAMB
12:00	MDL 0.05099	MDL 290,795,767	5,703,501,749 LAMB
11:00	MDL 0.05085	MDL 290,027,937	5,703,501,749 LAMB
10:00	MDL 0.05084	MDL 289,970,915	5,703,501,749 LAMB
09:00	MDL 0.05160	MDL 294,296,276	5,703,501,749 LAMB
08:00	MDL 0.05173	MDL 295,044,195	5,703,501,749 LAMB
07:00	MDL 0.05220	MDL 297,731,528	5,703,501,749 LAMB
06:00	MDL 0.05212	MDL 297,268,345	5,703,501,749 LAMB
05:00	MDL 0.05205	MDL 296,872,434	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Lambda (LAMB) was MDL 243,322,498 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was MDL 243,322,498 and the maximum value was MDL 303,484,885

What is the price of Lambda (LAMB) today in MDL?