Fear and greed index: 39/100 (Fear)

Yesterday's Lambda (LAMB) Price in MDL (Moldovan Leu)

1 USD = 17.70 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Lambda (LAMB) was MDL 0.0009660 and yesterday's average price was MDL 0.0009701, with a minimum price of MDL 0.0009010 and a maximum of MDL 0.001090 (17.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MDL 0.0009660	MDL 5,509,696	5,703,501,749 LAMB
00:00	MDL 0.0009254	MDL 5,277,807	5,703,501,749 LAMB
23:00	MDL 0.0009338	MDL 5,326,139	5,703,501,749 LAMB
22:00	MDL 0.0009263	MDL 5,282,922	5,703,501,749 LAMB
21:00	MDL 0.0009149	MDL 5,218,096	5,703,501,749 LAMB
20:00	MDL 0.0009226	MDL 5,262,304	5,703,501,749 LAMB
19:00	MDL 0.0009280	MDL 5,292,567	5,703,501,749 LAMB
18:00	MDL 0.0009204	MDL 5,249,580	5,703,501,749 LAMB
17:00	MDL 0.0009337	MDL 5,325,431	5,703,501,749 LAMB
16:00	MDL 0.0009754	MDL 5,563,160	5,703,501,749 LAMB
15:00	MDL 0.0009439	MDL 5,383,655	5,703,501,749 LAMB
14:00	MDL 0.0009716	MDL 5,541,640	5,703,501,749 LAMB
13:00	MDL 0.0009670	MDL 5,515,377	5,703,501,749 LAMB
12:00	MDL 0.0009730	MDL 5,549,675	5,703,501,749 LAMB
11:00	MDL 0.0009725	MDL 5,546,843	5,703,501,749 LAMB
10:00	MDL 0.0009712	MDL 5,539,410	5,703,501,749 LAMB
09:00	MDL 0.0009470	MDL 5,401,211	5,703,501,749 LAMB
08:00	MDL 0.0009010	MDL 5,138,652	5,703,501,749 LAMB
07:00	MDL 0.0009426	MDL 5,375,904	5,703,501,749 LAMB
06:00	MDL 0.001032	MDL 5,887,996	5,703,501,749 LAMB
05:00	MDL 0.001067	MDL 6,083,641	5,703,501,749 LAMB
04:00	MDL 0.001086	MDL 6,191,789	5,703,501,749 LAMB
03:00	MDL 0.001070	MDL 6,104,948	5,703,501,749 LAMB
02:00	MDL 0.001090	MDL 6,217,185	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Lambda (LAMB) was MDL 5,509,696 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was MDL 5,138,652 and the maximum value was MDL 6,217,185

What is the price of Lambda (LAMB) today in MDL?