Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lambda (LAMB) Price in GBP (British Pound)

1 USD = 0.76 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in GBP (British Pound)?

Yesterday the price of Lambda (LAMB) was £0.00004838 and yesterday's average price was £0.00005260, with a minimum price of £0.00004838 and a maximum of £0.00005433 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	£0.00004838	£275,951	5,703,501,749 LAMB
19:00	£0.00005093	£290,478	5,703,501,749 LAMB
18:00	£0.00005142	£293,295	5,703,501,749 LAMB
17:00	£0.00005341	£304,634	5,703,501,749 LAMB
16:00	£0.00005342	£304,665	5,703,501,749 LAMB
15:00	£0.00005291	£301,799	5,703,501,749 LAMB
14:00	£0.00005179	£295,357	5,703,501,749 LAMB
13:00	£0.00005266	£300,370	5,703,501,749 LAMB
12:00	£0.00005333	£304,188	5,703,501,749 LAMB
11:00	£0.00005247	£299,270	5,703,501,749 LAMB
10:00	£0.00005266	£300,367	5,703,501,749 LAMB
09:00	£0.00005195	£296,284	5,703,501,749 LAMB
08:00	£0.00005285	£301,447	5,703,501,749 LAMB
07:00	£0.00005232	£298,399	5,703,501,749 LAMB
06:00	£0.00005261	£300,086	5,703,501,749 LAMB
05:00	£0.00005277	£300,955	5,703,501,749 LAMB
04:00	£0.00005233	£298,486	5,703,501,749 LAMB
03:00	£0.00005299	£302,242	5,703,501,749 LAMB
02:00	£0.00005347	£304,992	5,703,501,749 LAMB
01:00	£0.00005433	£309,852	5,703,501,749 LAMB
00:00	£0.00005431	£309,752	5,703,501,749 LAMB
23:00	£0.00005230	£298,294	5,703,501,749 LAMB
22:00	£0.00005328	£303,895	5,703,501,749 LAMB
21:00	£0.00005343	£304,746	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in GBP (British Pound)?

Yesterday the marketcap of Lambda (LAMB) was £275,951 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was £275,951 and the maximum value was £309,852

What is the price of Lambda (LAMB) today in GBP?