What was the price of Lambda (LAMB) yesterday in GBP (British Pound)?
Yesterday the price of Lambda (LAMB) was
£0.00004098 and yesterday's average price was £0.00004390, with a minimum price of
£0.00004032 and a maximum of
£0.00004819 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.00004098 | £233,731 | 5,703,501,749 LAMB |
10:00 | £0.00004095 | £233,565 | 5,703,501,749 LAMB |
09:00 | £0.00004265 | £243,231 | 5,703,501,749 LAMB |
08:00 | £0.00004504 | £256,867 | 5,703,501,749 LAMB |
07:00 | £0.00004594 | £262,037 | 5,703,501,749 LAMB |
06:00 | £0.00004777 | £272,444 | 5,703,501,749 LAMB |
05:00 | £0.00004586 | £261,581 | 5,703,501,749 LAMB |
04:00 | £0.00004819 | £274,845 | 5,703,501,749 LAMB |
03:00 | £0.00004440 | £253,220 | 5,703,501,749 LAMB |
02:00 | £0.00004438 | £253,148 | 5,703,501,749 LAMB |
01:00 | £0.00004181 | £238,439 | 5,703,501,749 LAMB |
00:00 | £0.00004032 | £229,992 | 5,703,501,749 LAMB |
23:00 | £0.00004452 | £253,920 | 5,703,501,749 LAMB |
22:00 | £0.00004455 | £254,115 | 5,703,501,749 LAMB |
21:00 | £0.00004469 | £254,908 | 5,703,501,749 LAMB |
20:00 | £0.00004457 | £254,189 | 5,703,501,749 LAMB |
19:00 | £0.00004471 | £255,030 | 5,703,501,749 LAMB |
18:00 | £0.00004407 | £251,381 | 5,703,501,749 LAMB |
17:00 | £0.00004429 | £252,604 | 5,703,501,749 LAMB |
16:00 | £0.00004416 | £251,855 | 5,703,501,749 LAMB |
15:00 | £0.00004274 | £243,793 | 5,703,501,749 LAMB |
14:00 | £0.00004160 | £237,272 | 5,703,501,749 LAMB |
13:00 | £0.00004250 | £242,381 | 5,703,501,749 LAMB |
12:00 | £0.00004300 | £245,236 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in GBP (British Pound)?
Yesterday the marketcap of Lambda (LAMB) was
£233,731 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
£229,992 and the maximum value was
£274,845What is the price of Lambda (LAMB) today in GBP?