What was the price of Lambda (LAMB) yesterday in GBP (British Pound)?
Yesterday the price of Lambda (LAMB) was
£0.001908 and yesterday's average price was £0.002176, with a minimum price of
£0.001867 and a maximum of
£0.002331 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.001908 | £10,883,239 | 5,703,501,749 LAMB |
05:00 | £0.001867 | £10,650,514 | 5,703,501,749 LAMB |
04:00 | £0.001869 | £10,661,225 | 5,703,501,749 LAMB |
03:00 | £0.001925 | £10,978,858 | 5,703,501,749 LAMB |
02:00 | £0.002053 | £11,709,130 | 5,703,501,749 LAMB |
01:00 | £0.002082 | £11,872,250 | 5,703,501,749 LAMB |
00:00 | £0.002185 | £12,464,753 | 5,703,501,749 LAMB |
23:00 | £0.002241 | £12,781,421 | 5,703,501,749 LAMB |
22:00 | £0.002263 | £12,908,840 | 5,703,501,749 LAMB |
21:00 | £0.002271 | £12,951,782 | 5,703,501,749 LAMB |
20:00 | £0.002281 | £13,008,905 | 5,703,501,749 LAMB |
19:00 | £0.002331 | £13,297,252 | 5,703,501,749 LAMB |
18:00 | £0.002268 | £12,938,099 | 5,703,501,749 LAMB |
17:00 | £0.002226 | £12,695,986 | 5,703,501,749 LAMB |
16:00 | £0.002229 | £12,713,863 | 5,703,501,749 LAMB |
15:00 | £0.002232 | £12,728,573 | 5,703,501,749 LAMB |
14:00 | £0.002226 | £12,697,217 | 5,703,501,749 LAMB |
13:00 | £0.002250 | £12,832,022 | 5,703,501,749 LAMB |
12:00 | £0.002234 | £12,741,276 | 5,703,501,749 LAMB |
11:00 | £0.002228 | £12,707,633 | 5,703,501,749 LAMB |
10:00 | £0.002228 | £12,705,135 | 5,703,501,749 LAMB |
09:00 | £0.002261 | £12,894,651 | 5,703,501,749 LAMB |
08:00 | £0.002267 | £12,927,421 | 5,703,501,749 LAMB |
07:00 | £0.002287 | £13,045,167 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in GBP (British Pound)?
Yesterday the marketcap of Lambda (LAMB) was
£10,883,239 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
£10,650,514 and the maximum value was
£13,297,252What is the price of Lambda (LAMB) today in GBP?