What was the price of Lambda (LAMB) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Lambda (LAMB) was
RSD 0.005631 and yesterday's average price was RSD 0.006032, with a minimum price of
RSD 0.005540 and a maximum of
RSD 0.006621 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RSD 0.005631 | RSD 32,113,549 | 5,703,501,749 LAMB |
10:00 | RSD 0.005627 | RSD 32,090,769 | 5,703,501,749 LAMB |
09:00 | RSD 0.005859 | RSD 33,418,850 | 5,703,501,749 LAMB |
08:00 | RSD 0.006188 | RSD 35,292,308 | 5,703,501,749 LAMB |
07:00 | RSD 0.006312 | RSD 36,002,634 | 5,703,501,749 LAMB |
06:00 | RSD 0.006563 | RSD 37,432,500 | 5,703,501,749 LAMB |
05:00 | RSD 0.006301 | RSD 35,939,988 | 5,703,501,749 LAMB |
04:00 | RSD 0.006621 | RSD 37,762,398 | 5,703,501,749 LAMB |
03:00 | RSD 0.006100 | RSD 34,791,249 | 5,703,501,749 LAMB |
02:00 | RSD 0.006098 | RSD 34,781,308 | 5,703,501,749 LAMB |
01:00 | RSD 0.005744 | RSD 32,760,401 | 5,703,501,749 LAMB |
00:00 | RSD 0.005540 | RSD 31,599,858 | 5,703,501,749 LAMB |
23:00 | RSD 0.006117 | RSD 34,887,443 | 5,703,501,749 LAMB |
22:00 | RSD 0.006122 | RSD 34,914,158 | 5,703,501,749 LAMB |
21:00 | RSD 0.006141 | RSD 35,023,088 | 5,703,501,749 LAMB |
20:00 | RSD 0.006123 | RSD 34,924,306 | 5,703,501,749 LAMB |
19:00 | RSD 0.006144 | RSD 35,039,863 | 5,703,501,749 LAMB |
18:00 | RSD 0.006056 | RSD 34,538,493 | 5,703,501,749 LAMB |
17:00 | RSD 0.006085 | RSD 34,706,652 | 5,703,501,749 LAMB |
16:00 | RSD 0.006067 | RSD 34,603,727 | 5,703,501,749 LAMB |
15:00 | RSD 0.005873 | RSD 33,495,992 | 5,703,501,749 LAMB |
14:00 | RSD 0.005716 | RSD 32,600,008 | 5,703,501,749 LAMB |
13:00 | RSD 0.005839 | RSD 33,301,947 | 5,703,501,749 LAMB |
12:00 | RSD 0.005908 | RSD 33,694,283 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Lambda (LAMB) was
RSD 32,113,549 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
RSD 31,599,858 and the maximum value was
RSD 37,762,398What is the price of Lambda (LAMB) today in RSD?