What was the price of Lambda (LAMB) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Lambda (LAMB) was
RSD 0.2585 and yesterday's average price was RSD 0.3033, with a minimum price of
RSD 0.2585 and a maximum of
RSD 0.3227 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RSD 0.2585 | RSD 1,474,164,365 | 5,703,501,749 LAMB |
04:00 | RSD 0.2587 | RSD 1,475,646,862 | 5,703,501,749 LAMB |
03:00 | RSD 0.2664 | RSD 1,519,611,322 | 5,703,501,749 LAMB |
02:00 | RSD 0.2842 | RSD 1,620,690,081 | 5,703,501,749 LAMB |
01:00 | RSD 0.2881 | RSD 1,643,267,948 | 5,703,501,749 LAMB |
00:00 | RSD 0.3025 | RSD 1,725,277,799 | 5,703,501,749 LAMB |
23:00 | RSD 0.3102 | RSD 1,769,108,538 | 5,703,501,749 LAMB |
22:00 | RSD 0.3133 | RSD 1,786,745,000 | 5,703,501,749 LAMB |
21:00 | RSD 0.3143 | RSD 1,792,688,609 | 5,703,501,749 LAMB |
20:00 | RSD 0.3157 | RSD 1,800,595,225 | 5,703,501,749 LAMB |
19:00 | RSD 0.3227 | RSD 1,840,506,006 | 5,703,501,749 LAMB |
18:00 | RSD 0.3140 | RSD 1,790,794,680 | 5,703,501,749 LAMB |
17:00 | RSD 0.3081 | RSD 1,757,283,262 | 5,703,501,749 LAMB |
16:00 | RSD 0.3085 | RSD 1,759,757,694 | 5,703,501,749 LAMB |
15:00 | RSD 0.3089 | RSD 1,761,793,776 | 5,703,501,749 LAMB |
14:00 | RSD 0.3081 | RSD 1,757,453,629 | 5,703,501,749 LAMB |
13:00 | RSD 0.3114 | RSD 1,776,112,402 | 5,703,501,749 LAMB |
12:00 | RSD 0.3092 | RSD 1,763,551,931 | 5,703,501,749 LAMB |
11:00 | RSD 0.3084 | RSD 1,758,895,372 | 5,703,501,749 LAMB |
10:00 | RSD 0.3083 | RSD 1,758,549,557 | 5,703,501,749 LAMB |
09:00 | RSD 0.3129 | RSD 1,784,781,021 | 5,703,501,749 LAMB |
08:00 | RSD 0.3137 | RSD 1,789,316,831 | 5,703,501,749 LAMB |
07:00 | RSD 0.3166 | RSD 1,805,614,354 | 5,703,501,749 LAMB |
06:00 | RSD 0.3161 | RSD 1,802,805,350 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Lambda (LAMB) was
RSD 1,474,164,365 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
RSD 1,474,164,365 and the maximum value was
RSD 1,840,506,006What is the price of Lambda (LAMB) today in RSD?