Fear and greed index: 39/100 (Fear)

Yesterday's Lambda (LAMB) Price in ARS (Argentine Peso)

1 USD = 1,076.42 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in ARS (Argentine Peso)?

Yesterday the price of Lambda (LAMB) was ARS 0.05876 and yesterday's average price was ARS 0.05900, with a minimum price of ARS 0.05480 and a maximum of ARS 0.06630 (17.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ARS 0.05876	ARS 335,119,686	5,703,501,749 LAMB
00:00	ARS 0.05628	ARS 321,015,355	5,703,501,749 LAMB
23:00	ARS 0.05680	ARS 323,955,058	5,703,501,749 LAMB
22:00	ARS 0.05634	ARS 321,326,440	5,703,501,749 LAMB
21:00	ARS 0.05565	ARS 317,383,513	5,703,501,749 LAMB
20:00	ARS 0.05612	ARS 320,072,411	5,703,501,749 LAMB
19:00	ARS 0.05644	ARS 321,913,089	5,703,501,749 LAMB
18:00	ARS 0.05598	ARS 319,298,465	5,703,501,749 LAMB
17:00	ARS 0.05679	ARS 323,912,001	5,703,501,749 LAMB
16:00	ARS 0.05933	ARS 338,371,551	5,703,501,749 LAMB
15:00	ARS 0.05741	ARS 327,453,423	5,703,501,749 LAMB
14:00	ARS 0.05910	ARS 337,062,624	5,703,501,749 LAMB
13:00	ARS 0.05882	ARS 335,465,217	5,703,501,749 LAMB
12:00	ARS 0.05918	ARS 337,551,319	5,703,501,749 LAMB
11:00	ARS 0.05915	ARS 337,379,091	5,703,501,749 LAMB
10:00	ARS 0.05907	ARS 336,926,995	5,703,501,749 LAMB
09:00	ARS 0.05760	ARS 328,521,231	5,703,501,749 LAMB
08:00	ARS 0.05480	ARS 312,551,464	5,703,501,749 LAMB
07:00	ARS 0.05733	ARS 326,981,951	5,703,501,749 LAMB
06:00	ARS 0.06279	ARS 358,129,240	5,703,501,749 LAMB
05:00	ARS 0.06488	ARS 370,029,063	5,703,501,749 LAMB
04:00	ARS 0.06603	ARS 376,607,065	5,703,501,749 LAMB
03:00	ARS 0.06510	ARS 371,325,072	5,703,501,749 LAMB
02:00	ARS 0.06630	ARS 378,151,728	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Lambda (LAMB) was ARS 335,119,686 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was ARS 312,551,464 and the maximum value was ARS 378,151,728

What is the price of Lambda (LAMB) today in ARS?