What was the price of Lambda (LAMB) yesterday in DOP (Dominican Peso)?
Yesterday the price of Lambda (LAMB) was
DOP 0.1414 and yesterday's average price was DOP 0.1671, with a minimum price of
DOP 0.1414 and a maximum of
DOP 0.1764 (19.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | DOP 0.1414 | DOP 806,547,533 | 5,703,501,749 LAMB |
03:00 | DOP 0.1456 | DOP 830,577,284 | 5,703,501,749 LAMB |
02:00 | DOP 0.1553 | DOP 885,824,122 | 5,703,501,749 LAMB |
01:00 | DOP 0.1575 | DOP 898,164,556 | 5,703,501,749 LAMB |
00:00 | DOP 0.1653 | DOP 942,988,860 | 5,703,501,749 LAMB |
23:00 | DOP 0.1695 | DOP 966,945,523 | 5,703,501,749 LAMB |
22:00 | DOP 0.1712 | DOP 976,585,123 | 5,703,501,749 LAMB |
21:00 | DOP 0.1718 | DOP 979,833,734 | 5,703,501,749 LAMB |
20:00 | DOP 0.1726 | DOP 984,155,270 | 5,703,501,749 LAMB |
19:00 | DOP 0.1764 | DOP 1,005,969,393 | 5,703,501,749 LAMB |
18:00 | DOP 0.1716 | DOP 978,798,565 | 5,703,501,749 LAMB |
17:00 | DOP 0.1684 | DOP 960,482,156 | 5,703,501,749 LAMB |
16:00 | DOP 0.1686 | DOP 961,834,611 | 5,703,501,749 LAMB |
15:00 | DOP 0.1688 | DOP 962,947,477 | 5,703,501,749 LAMB |
14:00 | DOP 0.1684 | DOP 960,575,274 | 5,703,501,749 LAMB |
13:00 | DOP 0.1702 | DOP 970,773,640 | 5,703,501,749 LAMB |
12:00 | DOP 0.1690 | DOP 963,908,436 | 5,703,501,749 LAMB |
11:00 | DOP 0.1686 | DOP 961,363,290 | 5,703,501,749 LAMB |
10:00 | DOP 0.1685 | DOP 961,174,278 | 5,703,501,749 LAMB |
09:00 | DOP 0.1710 | DOP 975,511,666 | 5,703,501,749 LAMB |
08:00 | DOP 0.1715 | DOP 977,990,814 | 5,703,501,749 LAMB |
07:00 | DOP 0.1730 | DOP 986,898,587 | 5,703,501,749 LAMB |
06:00 | DOP 0.1728 | DOP 985,363,263 | 5,703,501,749 LAMB |
05:00 | DOP 0.1725 | DOP 984,050,926 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Lambda (LAMB) was
DOP 806,547,533 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
DOP 806,547,533 and the maximum value was
DOP 1,005,969,393What is the price of Lambda (LAMB) today in DOP?