Fear and greed index: 63/100 (Greed)

Yesterday's Lambda (LAMB) Price in DOP (Dominican Peso)

1 USD = 59.31 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lambda (LAMB) yesterday in DOP (Dominican Peso)?

Yesterday the price of Lambda (LAMB) was DOP 0.003225 and yesterday's average price was DOP 0.003455, with a minimum price of DOP 0.003174 and a maximum of DOP 0.003792 (16.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00DOP 0.003225DOP 18,394,2855,703,501,749 LAMB
  10:00DOP 0.003223DOP 18,381,2375,703,501,749 LAMB
  09:00DOP 0.003356DOP 19,141,9475,703,501,749 LAMB
  08:00DOP 0.003544DOP 20,215,0425,703,501,749 LAMB
  07:00DOP 0.003616DOP 20,621,9095,703,501,749 LAMB
  06:00DOP 0.003759DOP 21,440,9215,703,501,749 LAMB
  05:00DOP 0.003609DOP 20,586,0275,703,501,749 LAMB
  04:00DOP 0.003792DOP 21,629,8835,703,501,749 LAMB
  03:00DOP 0.003494DOP 19,928,0415,703,501,749 LAMB
  02:00DOP 0.003493DOP 19,922,3485,703,501,749 LAMB
  01:00DOP 0.003290DOP 18,764,7945,703,501,749 LAMB
  00:00DOP 0.003174DOP 18,100,0485,703,501,749 LAMB
  23:00DOP 0.003504DOP 19,983,1405,703,501,749 LAMB
  22:00DOP 0.003506DOP 19,998,4425,703,501,749 LAMB
  21:00DOP 0.003517DOP 20,060,8365,703,501,749 LAMB
  20:00DOP 0.003507DOP 20,004,2555,703,501,749 LAMB
  19:00DOP 0.003519DOP 20,070,4455,703,501,749 LAMB
  18:00DOP 0.003469DOP 19,783,2665,703,501,749 LAMB
  17:00DOP 0.003486DOP 19,879,5855,703,501,749 LAMB
  16:00DOP 0.003475DOP 19,820,6315,703,501,749 LAMB
  15:00DOP 0.003364DOP 19,186,1335,703,501,749 LAMB
  14:00DOP 0.003274DOP 18,672,9235,703,501,749 LAMB
  13:00DOP 0.003344DOP 19,074,9865,703,501,749 LAMB
  12:00DOP 0.003384DOP 19,299,7115,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Lambda (LAMB) was DOP 18,394,285 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was DOP 18,100,048 and the maximum value was DOP 21,629,883

What is the price of Lambda (LAMB) today in DOP?