What was the price of Lambda (LAMB) yesterday in DOP (Dominican Peso)?
Yesterday the price of Lambda (LAMB) was
DOP 0.003225 and yesterday's average price was DOP 0.003455, with a minimum price of
DOP 0.003174 and a maximum of
DOP 0.003792 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | DOP 0.003225 | DOP 18,394,285 | 5,703,501,749 LAMB |
10:00 | DOP 0.003223 | DOP 18,381,237 | 5,703,501,749 LAMB |
09:00 | DOP 0.003356 | DOP 19,141,947 | 5,703,501,749 LAMB |
08:00 | DOP 0.003544 | DOP 20,215,042 | 5,703,501,749 LAMB |
07:00 | DOP 0.003616 | DOP 20,621,909 | 5,703,501,749 LAMB |
06:00 | DOP 0.003759 | DOP 21,440,921 | 5,703,501,749 LAMB |
05:00 | DOP 0.003609 | DOP 20,586,027 | 5,703,501,749 LAMB |
04:00 | DOP 0.003792 | DOP 21,629,883 | 5,703,501,749 LAMB |
03:00 | DOP 0.003494 | DOP 19,928,041 | 5,703,501,749 LAMB |
02:00 | DOP 0.003493 | DOP 19,922,348 | 5,703,501,749 LAMB |
01:00 | DOP 0.003290 | DOP 18,764,794 | 5,703,501,749 LAMB |
00:00 | DOP 0.003174 | DOP 18,100,048 | 5,703,501,749 LAMB |
23:00 | DOP 0.003504 | DOP 19,983,140 | 5,703,501,749 LAMB |
22:00 | DOP 0.003506 | DOP 19,998,442 | 5,703,501,749 LAMB |
21:00 | DOP 0.003517 | DOP 20,060,836 | 5,703,501,749 LAMB |
20:00 | DOP 0.003507 | DOP 20,004,255 | 5,703,501,749 LAMB |
19:00 | DOP 0.003519 | DOP 20,070,445 | 5,703,501,749 LAMB |
18:00 | DOP 0.003469 | DOP 19,783,266 | 5,703,501,749 LAMB |
17:00 | DOP 0.003486 | DOP 19,879,585 | 5,703,501,749 LAMB |
16:00 | DOP 0.003475 | DOP 19,820,631 | 5,703,501,749 LAMB |
15:00 | DOP 0.003364 | DOP 19,186,133 | 5,703,501,749 LAMB |
14:00 | DOP 0.003274 | DOP 18,672,923 | 5,703,501,749 LAMB |
13:00 | DOP 0.003344 | DOP 19,074,986 | 5,703,501,749 LAMB |
12:00 | DOP 0.003384 | DOP 19,299,711 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Lambda (LAMB) was
DOP 18,394,285 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
DOP 18,100,048 and the maximum value was
DOP 21,629,883What is the price of Lambda (LAMB) today in DOP?