What was the price of Lambda (LAMB) yesterday in GNF (Guinean Franc)?
Yesterday the price of Lambda (LAMB) was
GNF 0.5483 and yesterday's average price was GNF 0.5961, with a minimum price of
GNF 0.5483 and a maximum of
GNF 0.6157 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GNF 0.5483 | GNF 3,127,257,100 | 5,703,501,749 LAMB |
19:00 | GNF 0.5772 | GNF 3,291,888,278 | 5,703,501,749 LAMB |
18:00 | GNF 0.5828 | GNF 3,323,807,626 | 5,703,501,749 LAMB |
17:00 | GNF 0.6053 | GNF 3,452,315,443 | 5,703,501,749 LAMB |
16:00 | GNF 0.6054 | GNF 3,452,661,452 | 5,703,501,749 LAMB |
15:00 | GNF 0.5997 | GNF 3,420,179,839 | 5,703,501,749 LAMB |
14:00 | GNF 0.5869 | GNF 3,347,180,548 | 5,703,501,749 LAMB |
13:00 | GNF 0.5968 | GNF 3,403,986,608 | 5,703,501,749 LAMB |
12:00 | GNF 0.6044 | GNF 3,447,263,709 | 5,703,501,749 LAMB |
11:00 | GNF 0.5946 | GNF 3,391,521,627 | 5,703,501,749 LAMB |
10:00 | GNF 0.5968 | GNF 3,403,960,658 | 5,703,501,749 LAMB |
09:00 | GNF 0.5887 | GNF 3,357,681,927 | 5,703,501,749 LAMB |
08:00 | GNF 0.5990 | GNF 3,416,200,733 | 5,703,501,749 LAMB |
07:00 | GNF 0.5929 | GNF 3,381,651,714 | 5,703,501,749 LAMB |
06:00 | GNF 0.5963 | GNF 3,400,777,373 | 5,703,501,749 LAMB |
05:00 | GNF 0.5980 | GNF 3,410,621,335 | 5,703,501,749 LAMB |
04:00 | GNF 0.5931 | GNF 3,382,637,841 | 5,703,501,749 LAMB |
03:00 | GNF 0.6005 | GNF 3,425,205,622 | 5,703,501,749 LAMB |
02:00 | GNF 0.6060 | GNF 3,456,372,401 | 5,703,501,749 LAMB |
01:00 | GNF 0.6157 | GNF 3,511,448,416 | 5,703,501,749 LAMB |
00:00 | GNF 0.6155 | GNF 3,510,315,235 | 5,703,501,749 LAMB |
23:00 | GNF 0.5927 | GNF 3,380,466,633 | 5,703,501,749 LAMB |
22:00 | GNF 0.6038 | GNF 3,443,933,370 | 5,703,501,749 LAMB |
21:00 | GNF 0.6055 | GNF 3,453,578,377 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Lambda (LAMB) was
GNF 3,127,257,100 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
GNF 3,127,257,100 and the maximum value was
GNF 3,511,448,416What is the price of Lambda (LAMB) today in GNF?