Fear and greed index: 74/100 (Greed)

Yesterday's Lambda (LAMB) Price in GNF (Guinean Franc)

1 USD = 8,658.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in GNF (Guinean Franc)?

Yesterday the price of Lambda (LAMB) was GNF 0.5173 and yesterday's average price was GNF 0.5408, with a minimum price of GNF 0.5104 and a maximum of GNF 0.5757 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GNF 0.5173	GNF 2,950,161,552	5,703,501,749 LAMB
06:00	GNF 0.5104	GNF 2,910,914,838	5,703,501,749 LAMB
05:00	GNF 0.5311	GNF 3,029,053,248	5,703,501,749 LAMB
04:00	GNF 0.5398	GNF 3,078,525,060	5,703,501,749 LAMB
03:00	GNF 0.5308	GNF 3,027,676,626	5,703,501,749 LAMB
02:00	GNF 0.5352	GNF 3,052,499,112	5,703,501,749 LAMB
01:00	GNF 0.5167	GNF 2,947,087,962	5,703,501,749 LAMB
00:00	GNF 0.5136	GNF 2,929,131,270	5,703,501,749 LAMB
23:00	GNF 0.5173	GNF 2,950,178,868	5,703,501,749 LAMB
22:00	GNF 0.5171	GNF 2,949,261,120	5,703,501,749 LAMB
21:00	GNF 0.5139	GNF 2,930,819,580	5,703,501,749 LAMB
20:00	GNF 0.5434	GNF 3,099,330,234	5,703,501,749 LAMB
19:00	GNF 0.5427	GNF 3,095,373,528	5,703,501,749 LAMB
18:00	GNF 0.5481	GNF 3,125,927,610	5,703,501,749 LAMB
17:00	GNF 0.5589	GNF 3,187,667,808	5,703,501,749 LAMB
16:00	GNF 0.5554	GNF 3,167,849,646	5,703,501,749 LAMB
15:00	GNF 0.5544	GNF 3,161,797,704	5,703,501,749 LAMB
14:00	GNF 0.5575	GNF 3,179,719,764	5,703,501,749 LAMB
13:00	GNF 0.5574	GNF 3,179,226,258	5,703,501,749 LAMB
12:00	GNF 0.5575	GNF 3,179,633,184	5,703,501,749 LAMB
11:00	GNF 0.5590	GNF 3,188,022,786	5,703,501,749 LAMB
10:00	GNF 0.5598	GNF 3,193,009,794	5,703,501,749 LAMB
09:00	GNF 0.5757	GNF 3,283,390,656	5,703,501,749 LAMB
08:00	GNF 0.5656	GNF 3,226,074,696	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Lambda (LAMB) was GNF 2,950,161,552 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was GNF 2,910,914,838 and the maximum value was GNF 3,283,390,656

What is the price of Lambda (LAMB) today in GNF?