Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lambda (LAMB) Price in GNF (Guinean Franc)

1 USD = 8,625.24 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in GNF (Guinean Franc)?

Yesterday the price of Lambda (LAMB) was GNF 20.45 and yesterday's average price was GNF 20.48, with a minimum price of GNF 19.26 and a maximum of GNF 21.09 (8.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GNF 20.45	GNF 116,608,828,677	5,703,501,749 LAMB
11:00	GNF 20.49	GNF 116,838,225,560	5,703,501,749 LAMB
10:00	GNF 20.62	GNF 117,598,850,975	5,703,501,749 LAMB
09:00	GNF 20.72	GNF 118,179,200,248	5,703,501,749 LAMB
08:00	GNF 20.84	GNF 118,871,608,640	5,703,501,749 LAMB
07:00	GNF 20.78	GNF 118,538,846,880	5,703,501,749 LAMB
06:00	GNF 20.91	GNF 119,272,302,789	5,703,501,749 LAMB
05:00	GNF 20.67	GNF 117,879,490,409	5,703,501,749 LAMB
04:00	GNF 20.55	GNF 117,218,909,153	5,703,501,749 LAMB
03:00	GNF 20.81	GNF 118,705,848,777	5,703,501,749 LAMB
02:00	GNF 20.84	GNF 118,850,399,175	5,703,501,749 LAMB
01:00	GNF 20.59	GNF 117,449,211,686	5,703,501,749 LAMB
00:00	GNF 21.09	GNF 120,310,488,427	5,703,501,749 LAMB
23:00	GNF 19.91	GNF 113,569,181,973	5,703,501,749 LAMB
22:00	GNF 20.02	GNF 114,183,989,080	5,703,501,749 LAMB
21:00	GNF 19.97	GNF 113,899,373,411	5,703,501,749 LAMB
20:00	GNF 20.39	GNF 116,282,553,098	5,703,501,749 LAMB
19:00	GNF 20.30	GNF 115,793,070,728	5,703,501,749 LAMB
18:00	GNF 20.62	GNF 117,603,267,098	5,703,501,749 LAMB
17:00	GNF 20.86	GNF 118,969,806,997	5,703,501,749 LAMB
16:00	GNF 20.37	GNF 116,161,333,975	5,703,501,749 LAMB
15:00	GNF 19.26	GNF 109,871,524,335	5,703,501,749 LAMB
14:00	GNF 20.05	GNF 114,340,847,695	5,703,501,749 LAMB
13:00	GNF 20.33	GNF 115,947,686,781	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Lambda (LAMB) was GNF 116,608,828,677 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was GNF 109,871,524,335 and the maximum value was GNF 120,310,488,427

What is the price of Lambda (LAMB) today in GNF?