Fear and greed index: 26/100 (Fear)

Yesterday's Lambda (LAMB) Price in GNF (Guinean Franc)

1 USD = 8,604.42 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in GNF (Guinean Franc)?

Yesterday the price of Lambda (LAMB) was GNF 21.02 and yesterday's average price was GNF 23.97, with a minimum price of GNF 20.57 and a maximum of GNF 25.69 (19.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GNF 21.02	GNF 119,901,715,049	5,703,501,749 LAMB
05:00	GNF 20.57	GNF 117,337,761,373	5,703,501,749 LAMB
04:00	GNF 20.59	GNF 117,455,762,389	5,703,501,749 LAMB
03:00	GNF 21.21	GNF 120,955,162,794	5,703,501,749 LAMB
02:00	GNF 22.62	GNF 129,000,639,671	5,703,501,749 LAMB
01:00	GNF 22.93	GNF 130,797,750,228	5,703,501,749 LAMB
00:00	GNF 24.08	GNF 137,325,416,021	5,703,501,749 LAMB
23:00	GNF 24.69	GNF 140,814,172,759	5,703,501,749 LAMB
22:00	GNF 24.94	GNF 142,217,966,673	5,703,501,749 LAMB
21:00	GNF 25.02	GNF 142,691,054,893	5,703,501,749 LAMB
20:00	GNF 25.13	GNF 143,320,390,776	5,703,501,749 LAMB
19:00	GNF 25.69	GNF 146,497,134,036	5,703,501,749 LAMB
18:00	GNF 24.99	GNF 142,540,305,455	5,703,501,749 LAMB
17:00	GNF 24.52	GNF 139,872,926,650	5,703,501,749 LAMB
16:00	GNF 24.56	GNF 140,069,881,824	5,703,501,749 LAMB
15:00	GNF 24.59	GNF 140,231,946,075	5,703,501,749 LAMB
14:00	GNF 24.53	GNF 139,886,487,216	5,703,501,749 LAMB
13:00	GNF 24.79	GNF 141,371,653,130	5,703,501,749 LAMB
12:00	GNF 24.61	GNF 140,371,888,362	5,703,501,749 LAMB
11:00	GNF 24.55	GNF 140,001,244,366	5,703,501,749 LAMB
10:00	GNF 24.54	GNF 139,973,718,826	5,703,501,749 LAMB
09:00	GNF 24.91	GNF 142,061,641,570	5,703,501,749 LAMB
08:00	GNF 24.97	GNF 142,422,674,429	5,703,501,749 LAMB
07:00	GNF 25.20	GNF 143,719,893,997	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Lambda (LAMB) was GNF 119,901,715,049 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was GNF 117,337,761,373 and the maximum value was GNF 146,497,134,036

What is the price of Lambda (LAMB) today in GNF?