What was the price of Lambda (LAMB) yesterday in GNF (Guinean Franc)?
Yesterday the price of Lambda (LAMB) was
GNF 0.4707 and yesterday's average price was GNF 0.5043, with a minimum price of
GNF 0.4632 and a maximum of
GNF 0.5535 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GNF 0.4707 | GNF 2,684,864,666 | 5,703,501,749 LAMB |
10:00 | GNF 0.4704 | GNF 2,682,960,126 | 5,703,501,749 LAMB |
09:00 | GNF 0.4899 | GNF 2,793,994,808 | 5,703,501,749 LAMB |
08:00 | GNF 0.5173 | GNF 2,950,625,909 | 5,703,501,749 LAMB |
07:00 | GNF 0.5277 | GNF 3,010,012,929 | 5,703,501,749 LAMB |
06:00 | GNF 0.5487 | GNF 3,129,557,442 | 5,703,501,749 LAMB |
05:00 | GNF 0.5268 | GNF 3,004,775,444 | 5,703,501,749 LAMB |
04:00 | GNF 0.5535 | GNF 3,157,138,644 | 5,703,501,749 LAMB |
03:00 | GNF 0.5100 | GNF 2,908,734,686 | 5,703,501,749 LAMB |
02:00 | GNF 0.5098 | GNF 2,907,903,614 | 5,703,501,749 LAMB |
01:00 | GNF 0.4802 | GNF 2,738,944,945 | 5,703,501,749 LAMB |
00:00 | GNF 0.4632 | GNF 2,641,917,289 | 5,703,501,749 LAMB |
23:00 | GNF 0.5114 | GNF 2,916,777,039 | 5,703,501,749 LAMB |
22:00 | GNF 0.5118 | GNF 2,919,010,545 | 5,703,501,749 LAMB |
21:00 | GNF 0.5134 | GNF 2,928,117,709 | 5,703,501,749 LAMB |
20:00 | GNF 0.5119 | GNF 2,919,858,931 | 5,703,501,749 LAMB |
19:00 | GNF 0.5136 | GNF 2,929,520,143 | 5,703,501,749 LAMB |
18:00 | GNF 0.5063 | GNF 2,887,602,949 | 5,703,501,749 LAMB |
17:00 | GNF 0.5088 | GNF 2,901,661,917 | 5,703,501,749 LAMB |
16:00 | GNF 0.5072 | GNF 2,893,056,859 | 5,703,501,749 LAMB |
15:00 | GNF 0.4910 | GNF 2,800,444,273 | 5,703,501,749 LAMB |
14:00 | GNF 0.4779 | GNF 2,725,535,252 | 5,703,501,749 LAMB |
13:00 | GNF 0.4882 | GNF 2,784,221,055 | 5,703,501,749 LAMB |
12:00 | GNF 0.4939 | GNF 2,817,022,428 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Lambda (LAMB) was
GNF 2,684,864,666 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
GNF 2,641,917,289 and the maximum value was
GNF 3,157,138,644What is the price of Lambda (LAMB) today in GNF?