What was the price of Lambda (LAMB) yesterday?
Yesterday the price of Lambda (LAMB) was
$0.002391 and yesterday's average price was $0.002806, with a minimum price of
$0.002391 and a maximum of
$0.002985 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.002391 | $13,636,917 | 5,703,501,749 LAMB |
04:00 | $0.002393 | $13,650,631 | 5,703,501,749 LAMB |
03:00 | $0.002465 | $14,057,329 | 5,703,501,749 LAMB |
02:00 | $0.002629 | $14,992,369 | 5,703,501,749 LAMB |
01:00 | $0.002665 | $15,201,228 | 5,703,501,749 LAMB |
00:00 | $0.002798 | $15,959,869 | 5,703,501,749 LAMB |
23:00 | $0.002869 | $16,365,330 | 5,703,501,749 LAMB |
22:00 | $0.002898 | $16,528,478 | 5,703,501,749 LAMB |
21:00 | $0.002908 | $16,583,460 | 5,703,501,749 LAMB |
20:00 | $0.002920 | $16,656,601 | 5,703,501,749 LAMB |
19:00 | $0.002985 | $17,025,800 | 5,703,501,749 LAMB |
18:00 | $0.002905 | $16,565,940 | 5,703,501,749 LAMB |
17:00 | $0.002850 | $16,255,939 | 5,703,501,749 LAMB |
16:00 | $0.002854 | $16,278,829 | 5,703,501,749 LAMB |
15:00 | $0.002857 | $16,297,664 | 5,703,501,749 LAMB |
14:00 | $0.002850 | $16,257,515 | 5,703,501,749 LAMB |
13:00 | $0.002881 | $16,430,120 | 5,703,501,749 LAMB |
12:00 | $0.002860 | $16,313,928 | 5,703,501,749 LAMB |
11:00 | $0.002853 | $16,270,852 | 5,703,501,749 LAMB |
10:00 | $0.002852 | $16,267,653 | 5,703,501,749 LAMB |
09:00 | $0.002895 | $16,510,310 | 5,703,501,749 LAMB |
08:00 | $0.002902 | $16,552,269 | 5,703,501,749 LAMB |
07:00 | $0.002929 | $16,703,031 | 5,703,501,749 LAMB |
06:00 | $0.002924 | $16,677,046 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday?
Yesterday the marketcap of Lambda (LAMB) was
$13,636,917 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
$13,636,917 and the maximum value was
$17,025,800What is the price of Lambda (LAMB) today?