What was the price of Lambda (LAMB) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Lambda (LAMB) was
UYU 0.002272 and yesterday's average price was UYU 0.002434, with a minimum price of
UYU 0.002235 and a maximum of
UYU 0.002671 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | UYU 0.002272 | UYU 12,956,015 | 5,703,501,749 LAMB |
10:00 | UYU 0.002270 | UYU 12,946,824 | 5,703,501,749 LAMB |
09:00 | UYU 0.002364 | UYU 13,482,631 | 5,703,501,749 LAMB |
08:00 | UYU 0.002496 | UYU 14,238,466 | 5,703,501,749 LAMB |
07:00 | UYU 0.002547 | UYU 14,525,042 | 5,703,501,749 LAMB |
06:00 | UYU 0.002648 | UYU 15,101,913 | 5,703,501,749 LAMB |
05:00 | UYU 0.002542 | UYU 14,499,768 | 5,703,501,749 LAMB |
04:00 | UYU 0.002671 | UYU 15,235,008 | 5,703,501,749 LAMB |
03:00 | UYU 0.002461 | UYU 14,036,316 | 5,703,501,749 LAMB |
02:00 | UYU 0.002460 | UYU 14,032,306 | 5,703,501,749 LAMB |
01:00 | UYU 0.002317 | UYU 13,216,983 | 5,703,501,749 LAMB |
00:00 | UYU 0.002235 | UYU 12,748,769 | 5,703,501,749 LAMB |
23:00 | UYU 0.002468 | UYU 14,075,125 | 5,703,501,749 LAMB |
22:00 | UYU 0.002470 | UYU 14,085,903 | 5,703,501,749 LAMB |
21:00 | UYU 0.002477 | UYU 14,129,851 | 5,703,501,749 LAMB |
20:00 | UYU 0.002470 | UYU 14,089,997 | 5,703,501,749 LAMB |
19:00 | UYU 0.002479 | UYU 14,136,618 | 5,703,501,749 LAMB |
18:00 | UYU 0.002443 | UYU 13,934,344 | 5,703,501,749 LAMB |
17:00 | UYU 0.002455 | UYU 14,002,186 | 5,703,501,749 LAMB |
16:00 | UYU 0.002448 | UYU 13,960,662 | 5,703,501,749 LAMB |
15:00 | UYU 0.002369 | UYU 13,513,753 | 5,703,501,749 LAMB |
14:00 | UYU 0.002306 | UYU 13,152,274 | 5,703,501,749 LAMB |
13:00 | UYU 0.002356 | UYU 13,435,467 | 5,703,501,749 LAMB |
12:00 | UYU 0.002383 | UYU 13,593,752 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Lambda (LAMB) was
UYU 12,956,015 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
UYU 12,748,769 and the maximum value was
UYU 15,235,008What is the price of Lambda (LAMB) today in UYU?