What was the price of Lambda (LAMB) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Lambda (LAMB) was
UYU 0.09558 and yesterday's average price was UYU 0.1122, with a minimum price of
UYU 0.09558 and a maximum of
UYU 0.1193 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | UYU 0.09558 | UYU 545,154,849 | 5,703,501,749 LAMB |
04:00 | UYU 0.09568 | UYU 545,703,085 | 5,703,501,749 LAMB |
03:00 | UYU 0.09853 | UYU 561,961,407 | 5,703,501,749 LAMB |
02:00 | UYU 0.1051 | UYU 599,340,940 | 5,703,501,749 LAMB |
01:00 | UYU 0.1065 | UYU 607,690,371 | 5,703,501,749 LAMB |
00:00 | UYU 0.1119 | UYU 638,018,107 | 5,703,501,749 LAMB |
23:00 | UYU 0.1147 | UYU 654,226,978 | 5,703,501,749 LAMB |
22:00 | UYU 0.1158 | UYU 660,749,048 | 5,703,501,749 LAMB |
21:00 | UYU 0.1162 | UYU 662,947,030 | 5,703,501,749 LAMB |
20:00 | UYU 0.1167 | UYU 665,870,944 | 5,703,501,749 LAMB |
19:00 | UYU 0.1193 | UYU 680,630,191 | 5,703,501,749 LAMB |
18:00 | UYU 0.1161 | UYU 662,246,644 | 5,703,501,749 LAMB |
17:00 | UYU 0.1139 | UYU 649,853,920 | 5,703,501,749 LAMB |
16:00 | UYU 0.1141 | UYU 650,768,980 | 5,703,501,749 LAMB |
15:00 | UYU 0.1142 | UYU 651,521,935 | 5,703,501,749 LAMB |
14:00 | UYU 0.1140 | UYU 649,916,923 | 5,703,501,749 LAMB |
13:00 | UYU 0.1152 | UYU 656,817,049 | 5,703,501,749 LAMB |
12:00 | UYU 0.1143 | UYU 652,172,111 | 5,703,501,749 LAMB |
11:00 | UYU 0.1140 | UYU 650,450,088 | 5,703,501,749 LAMB |
10:00 | UYU 0.1140 | UYU 650,322,203 | 5,703,501,749 LAMB |
09:00 | UYU 0.1157 | UYU 660,022,757 | 5,703,501,749 LAMB |
08:00 | UYU 0.1160 | UYU 661,700,126 | 5,703,501,749 LAMB |
07:00 | UYU 0.1171 | UYU 667,727,048 | 5,703,501,749 LAMB |
06:00 | UYU 0.1169 | UYU 666,688,262 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Lambda (LAMB) was
UYU 545,154,849 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
UYU 545,154,849 and the maximum value was
UYU 680,630,191What is the price of Lambda (LAMB) today in UYU?