What was the price of Lambda (LAMB) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Lambda (LAMB) was
UYU 0.002669 and yesterday's average price was UYU 0.002901, with a minimum price of
UYU 0.002669 and a maximum of
UYU 0.002996 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | UYU 0.002669 | UYU 15,220,118 | 5,703,501,749 LAMB |
19:00 | UYU 0.002809 | UYU 16,021,366 | 5,703,501,749 LAMB |
18:00 | UYU 0.002836 | UYU 16,176,715 | 5,703,501,749 LAMB |
17:00 | UYU 0.002946 | UYU 16,802,152 | 5,703,501,749 LAMB |
16:00 | UYU 0.002946 | UYU 16,803,836 | 5,703,501,749 LAMB |
15:00 | UYU 0.002919 | UYU 16,645,751 | 5,703,501,749 LAMB |
14:00 | UYU 0.002856 | UYU 16,290,469 | 5,703,501,749 LAMB |
13:00 | UYU 0.002905 | UYU 16,566,939 | 5,703,501,749 LAMB |
12:00 | UYU 0.002942 | UYU 16,777,566 | 5,703,501,749 LAMB |
11:00 | UYU 0.002894 | UYU 16,506,273 | 5,703,501,749 LAMB |
10:00 | UYU 0.002905 | UYU 16,566,813 | 5,703,501,749 LAMB |
09:00 | UYU 0.002865 | UYU 16,341,578 | 5,703,501,749 LAMB |
08:00 | UYU 0.002915 | UYU 16,626,385 | 5,703,501,749 LAMB |
07:00 | UYU 0.002886 | UYU 16,458,237 | 5,703,501,749 LAMB |
06:00 | UYU 0.002902 | UYU 16,551,320 | 5,703,501,749 LAMB |
05:00 | UYU 0.002910 | UYU 16,599,230 | 5,703,501,749 LAMB |
04:00 | UYU 0.002886 | UYU 16,463,037 | 5,703,501,749 LAMB |
03:00 | UYU 0.002923 | UYU 16,670,211 | 5,703,501,749 LAMB |
02:00 | UYU 0.002949 | UYU 16,821,897 | 5,703,501,749 LAMB |
01:00 | UYU 0.002996 | UYU 17,089,948 | 5,703,501,749 LAMB |
00:00 | UYU 0.002995 | UYU 17,084,433 | 5,703,501,749 LAMB |
23:00 | UYU 0.002885 | UYU 16,452,470 | 5,703,501,749 LAMB |
22:00 | UYU 0.002939 | UYU 16,761,357 | 5,703,501,749 LAMB |
21:00 | UYU 0.002947 | UYU 16,808,299 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Lambda (LAMB) was
UYU 15,220,118 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
UYU 15,220,118 and the maximum value was
UYU 17,089,948What is the price of Lambda (LAMB) today in UYU?