What was the price of Lambda (LAMB) yesterday in COP (Colombian Peso)?
Yesterday the price of Lambda (LAMB) was
COP 0.2342 and yesterday's average price was COP 0.2509, with a minimum price of
COP 0.2304 and a maximum of
COP 0.2754 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | COP 0.2342 | COP 1,335,649,615 | 5,703,501,749 LAMB |
10:00 | COP 0.2340 | COP 1,334,702,156 | 5,703,501,749 LAMB |
09:00 | COP 0.2437 | COP 1,389,938,993 | 5,703,501,749 LAMB |
08:00 | COP 0.2574 | COP 1,467,858,849 | 5,703,501,749 LAMB |
07:00 | COP 0.2625 | COP 1,497,402,331 | 5,703,501,749 LAMB |
06:00 | COP 0.2730 | COP 1,556,872,585 | 5,703,501,749 LAMB |
05:00 | COP 0.2621 | COP 1,494,796,820 | 5,703,501,749 LAMB |
04:00 | COP 0.2754 | COP 1,570,593,508 | 5,703,501,749 LAMB |
03:00 | COP 0.2537 | COP 1,447,019,067 | 5,703,501,749 LAMB |
02:00 | COP 0.2536 | COP 1,446,605,630 | 5,703,501,749 LAMB |
01:00 | COP 0.2389 | COP 1,362,553,133 | 5,703,501,749 LAMB |
00:00 | COP 0.2304 | COP 1,314,284,424 | 5,703,501,749 LAMB |
23:00 | COP 0.2544 | COP 1,451,019,926 | 5,703,501,749 LAMB |
22:00 | COP 0.2546 | COP 1,452,131,037 | 5,703,501,749 LAMB |
21:00 | COP 0.2554 | COP 1,456,661,611 | 5,703,501,749 LAMB |
20:00 | COP 0.2547 | COP 1,452,553,086 | 5,703,501,749 LAMB |
19:00 | COP 0.2555 | COP 1,457,359,285 | 5,703,501,749 LAMB |
18:00 | COP 0.2519 | COP 1,436,506,583 | 5,703,501,749 LAMB |
17:00 | COP 0.2531 | COP 1,443,500,550 | 5,703,501,749 LAMB |
16:00 | COP 0.2523 | COP 1,439,219,760 | 5,703,501,749 LAMB |
15:00 | COP 0.2443 | COP 1,393,147,432 | 5,703,501,749 LAMB |
14:00 | COP 0.2377 | COP 1,355,882,163 | 5,703,501,749 LAMB |
13:00 | COP 0.2428 | COP 1,385,076,807 | 5,703,501,749 LAMB |
12:00 | COP 0.2457 | COP 1,401,394,629 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Lambda (LAMB) was
COP 1,335,649,615 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
COP 1,314,284,424 and the maximum value was
COP 1,570,593,508What is the price of Lambda (LAMB) today in COP?