What was the price of Lambda (LAMB) yesterday in COP (Colombian Peso)?
Yesterday the price of Lambda (LAMB) was
COP 9.78 and yesterday's average price was COP 11.56, with a minimum price of
COP 9.78 and a maximum of
COP 12.20 (19.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | COP 9.78 | COP 55,793,268,542 | 5,703,501,749 LAMB |
03:00 | COP 10.07 | COP 57,455,536,809 | 5,703,501,749 LAMB |
02:00 | COP 10.74 | COP 61,277,260,348 | 5,703,501,749 LAMB |
01:00 | COP 10.89 | COP 62,130,915,118 | 5,703,501,749 LAMB |
00:00 | COP 11.44 | COP 65,231,655,373 | 5,703,501,749 LAMB |
23:00 | COP 11.73 | COP 66,888,867,736 | 5,703,501,749 LAMB |
22:00 | COP 11.84 | COP 67,555,691,136 | 5,703,501,749 LAMB |
21:00 | COP 11.88 | COP 67,780,415,216 | 5,703,501,749 LAMB |
20:00 | COP 11.94 | COP 68,079,359,305 | 5,703,501,749 LAMB |
19:00 | COP 12.20 | COP 69,588,360,534 | 5,703,501,749 LAMB |
18:00 | COP 11.87 | COP 67,708,806,946 | 5,703,501,749 LAMB |
17:00 | COP 11.65 | COP 66,441,761,559 | 5,703,501,749 LAMB |
16:00 | COP 11.67 | COP 66,535,318,254 | 5,703,501,749 LAMB |
15:00 | COP 11.68 | COP 66,612,301,231 | 5,703,501,749 LAMB |
14:00 | COP 11.65 | COP 66,448,203,033 | 5,703,501,749 LAMB |
13:00 | COP 11.77 | COP 67,153,679,368 | 5,703,501,749 LAMB |
12:00 | COP 11.69 | COP 66,678,775,939 | 5,703,501,749 LAMB |
11:00 | COP 11.66 | COP 66,502,714,420 | 5,703,501,749 LAMB |
10:00 | COP 11.66 | COP 66,489,639,371 | 5,703,501,749 LAMB |
09:00 | COP 11.83 | COP 67,481,434,341 | 5,703,501,749 LAMB |
08:00 | COP 11.86 | COP 67,652,930,425 | 5,703,501,749 LAMB |
07:00 | COP 11.97 | COP 68,269,129,394 | 5,703,501,749 LAMB |
06:00 | COP 11.95 | COP 68,162,922,723 | 5,703,501,749 LAMB |
05:00 | COP 11.94 | COP 68,072,141,257 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Lambda (LAMB) was
COP 55,793,268,542 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
COP 55,793,268,542 and the maximum value was
COP 69,588,360,534What is the price of Lambda (LAMB) today in COP?