Fear and greed index: 26/100 (Fear)

Yesterday's Lambda (LAMB) Price in MKD (Macedonian Denar)

1 USD = 56.92 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Lambda (LAMB) was MKD 0.1403 and yesterday's average price was MKD 0.1621, with a minimum price of MKD 0.1403 and a maximum of MKD 0.1699 (17.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MKD 0.1403	MKD 800,102,400	5,703,501,749 LAMB
02:00	MKD 0.1496	MKD 853,322,166	5,703,501,749 LAMB
01:00	MKD 0.1517	MKD 865,209,814	5,703,501,749 LAMB
00:00	MKD 0.1593	MKD 908,389,460	5,703,501,749 LAMB
23:00	MKD 0.1633	MKD 931,467,124	5,703,501,749 LAMB
22:00	MKD 0.1649	MKD 940,753,035	5,703,501,749 LAMB
21:00	MKD 0.1655	MKD 943,882,451	5,703,501,749 LAMB
20:00	MKD 0.1662	MKD 948,045,425	5,703,501,749 LAMB
19:00	MKD 0.1699	MKD 969,059,161	5,703,501,749 LAMB
18:00	MKD 0.1653	MKD 942,885,264	5,703,501,749 LAMB
17:00	MKD 0.1622	MKD 925,240,906	5,703,501,749 LAMB
16:00	MKD 0.1625	MKD 926,543,738	5,703,501,749 LAMB
15:00	MKD 0.1626	MKD 927,615,772	5,703,501,749 LAMB
14:00	MKD 0.1622	MKD 925,330,607	5,703,501,749 LAMB
13:00	MKD 0.1640	MKD 935,154,783	5,703,501,749 LAMB
12:00	MKD 0.1628	MKD 928,541,471	5,703,501,749 LAMB
11:00	MKD 0.1624	MKD 926,089,710	5,703,501,749 LAMB
10:00	MKD 0.1623	MKD 925,907,633	5,703,501,749 LAMB
09:00	MKD 0.1648	MKD 939,718,965	5,703,501,749 LAMB
08:00	MKD 0.1652	MKD 942,107,150	5,703,501,749 LAMB
07:00	MKD 0.1667	MKD 950,688,086	5,703,501,749 LAMB
06:00	MKD 0.1664	MKD 949,209,095	5,703,501,749 LAMB
05:00	MKD 0.1662	MKD 947,944,909	5,703,501,749 LAMB
04:00	MKD 0.1648	MKD 940,192,231	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Lambda (LAMB) was MKD 800,102,400 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was MKD 800,102,400 and the maximum value was MKD 969,059,161

What is the price of Lambda (LAMB) today in MKD?