Fear and greed index: 49/100 (Neutral)

Yesterday's Lambda (LAMB) Price in MKD (Macedonian Denar)

1 USD = 58.79 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Lambda (LAMB) was MKD 0.07822 and yesterday's average price was MKD 0.07867, with a minimum price of MKD 0.07711 and a maximum of MKD 0.08001 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MKD 0.07822	MKD 446,139,686	5,703,501,749 LAMB
02:00	MKD 0.07802	MKD 444,990,283	5,703,501,749 LAMB
01:00	MKD 0.07775	MKD 443,447,026	5,703,501,749 LAMB
00:00	MKD 0.07874	MKD 449,102,618	5,703,501,749 LAMB
23:00	MKD 0.07874	MKD 449,110,320	5,703,501,749 LAMB
22:00	MKD 0.07924	MKD 451,955,607	5,703,501,749 LAMB
21:00	MKD 0.07957	MKD 453,800,120	5,703,501,749 LAMB
20:00	MKD 0.07913	MKD 451,295,480	5,703,501,749 LAMB
19:00	MKD 0.07961	MKD 454,070,921	5,703,501,749 LAMB
18:00	MKD 0.07962	MKD 454,093,850	5,703,501,749 LAMB
17:00	MKD 0.07932	MKD 452,394,144	5,703,501,749 LAMB
16:00	MKD 0.07941	MKD 452,898,706	5,703,501,749 LAMB
15:00	MKD 0.07925	MKD 451,978,360	5,703,501,749 LAMB
14:00	MKD 0.07896	MKD 450,357,614	5,703,501,749 LAMB
13:00	MKD 0.07985	MKD 455,415,458	5,703,501,749 LAMB
12:00	MKD 0.08001	MKD 456,310,287	5,703,501,749 LAMB
11:00	MKD 0.07903	MKD 450,741,238	5,703,501,749 LAMB
10:00	MKD 0.07850	MKD 447,722,982	5,703,501,749 LAMB
09:00	MKD 0.07815	MKD 445,705,265	5,703,501,749 LAMB
08:00	MKD 0.07795	MKD 444,591,608	5,703,501,749 LAMB
07:00	MKD 0.07721	MKD 440,364,744	5,703,501,749 LAMB
06:00	MKD 0.07753	MKD 442,201,320	5,703,501,749 LAMB
05:00	MKD 0.07711	MKD 439,773,580	5,703,501,749 LAMB
04:00	MKD 0.07726	MKD 440,671,055	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Lambda (LAMB) was MKD 446,139,686 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was MKD 439,773,580 and the maximum value was MKD 456,310,287

What is the price of Lambda (LAMB) today in MKD?