Fear and greed index: 74/100 (Greed)

Yesterday's Lambda (LAMB) Price in MKD (Macedonian Denar)

1 USD = 55.02 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Lambda (LAMB) was MKD 0.003287 and yesterday's average price was MKD 0.003436, with a minimum price of MKD 0.003243 and a maximum of MKD 0.003658 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MKD 0.003287	MKD 18,746,610	5,703,501,749 LAMB
06:00	MKD 0.003243	MKD 18,497,220	5,703,501,749 LAMB
05:00	MKD 0.003375	MKD 19,247,923	5,703,501,749 LAMB
04:00	MKD 0.003430	MKD 19,562,288	5,703,501,749 LAMB
03:00	MKD 0.003373	MKD 19,239,175	5,703,501,749 LAMB
02:00	MKD 0.003401	MKD 19,396,908	5,703,501,749 LAMB
01:00	MKD 0.003283	MKD 18,727,079	5,703,501,749 LAMB
00:00	MKD 0.003263	MKD 18,612,975	5,703,501,749 LAMB
23:00	MKD 0.003287	MKD 18,746,720	5,703,501,749 LAMB
22:00	MKD 0.003286	MKD 18,740,889	5,703,501,749 LAMB
21:00	MKD 0.003265	MKD 18,623,703	5,703,501,749 LAMB
20:00	MKD 0.003453	MKD 19,694,493	5,703,501,749 LAMB
19:00	MKD 0.003449	MKD 19,669,351	5,703,501,749 LAMB
18:00	MKD 0.003483	MKD 19,863,504	5,703,501,749 LAMB
17:00	MKD 0.003551	MKD 20,255,829	5,703,501,749 LAMB
16:00	MKD 0.003529	MKD 20,129,895	5,703,501,749 LAMB
15:00	MKD 0.003523	MKD 20,091,439	5,703,501,749 LAMB
14:00	MKD 0.003543	MKD 20,205,323	5,703,501,749 LAMB
13:00	MKD 0.003542	MKD 20,202,187	5,703,501,749 LAMB
12:00	MKD 0.003543	MKD 20,204,773	5,703,501,749 LAMB
11:00	MKD 0.003552	MKD 20,258,084	5,703,501,749 LAMB
10:00	MKD 0.003557	MKD 20,289,774	5,703,501,749 LAMB
09:00	MKD 0.003658	MKD 20,864,093	5,703,501,749 LAMB
08:00	MKD 0.003594	MKD 20,499,883	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Lambda (LAMB) was MKD 18,746,610 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was MKD 18,497,220 and the maximum value was MKD 20,864,093

What is the price of Lambda (LAMB) today in MKD?