What was the price of Lambda (LAMB) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Lambda (LAMB) was
MKD 0.003516 and yesterday's average price was MKD 0.003822, with a minimum price of
MKD 0.003516 and a maximum of
MKD 0.003948 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MKD 0.003516 | MKD 20,052,849 | 5,703,501,749 LAMB |
19:00 | MKD 0.003701 | MKD 21,108,511 | 5,703,501,749 LAMB |
18:00 | MKD 0.003737 | MKD 21,313,186 | 5,703,501,749 LAMB |
17:00 | MKD 0.003881 | MKD 22,137,215 | 5,703,501,749 LAMB |
16:00 | MKD 0.003882 | MKD 22,139,433 | 5,703,501,749 LAMB |
15:00 | MKD 0.003845 | MKD 21,931,152 | 5,703,501,749 LAMB |
14:00 | MKD 0.003763 | MKD 21,463,060 | 5,703,501,749 LAMB |
13:00 | MKD 0.003827 | MKD 21,827,316 | 5,703,501,749 LAMB |
12:00 | MKD 0.003876 | MKD 22,104,821 | 5,703,501,749 LAMB |
11:00 | MKD 0.003813 | MKD 21,747,388 | 5,703,501,749 LAMB |
10:00 | MKD 0.003827 | MKD 21,827,150 | 5,703,501,749 LAMB |
09:00 | MKD 0.003775 | MKD 21,530,398 | 5,703,501,749 LAMB |
08:00 | MKD 0.003841 | MKD 21,905,637 | 5,703,501,749 LAMB |
07:00 | MKD 0.003802 | MKD 21,684,099 | 5,703,501,749 LAMB |
06:00 | MKD 0.003823 | MKD 21,806,738 | 5,703,501,749 LAMB |
05:00 | MKD 0.003834 | MKD 21,869,860 | 5,703,501,749 LAMB |
04:00 | MKD 0.003803 | MKD 21,690,422 | 5,703,501,749 LAMB |
03:00 | MKD 0.003851 | MKD 21,963,379 | 5,703,501,749 LAMB |
02:00 | MKD 0.003886 | MKD 22,163,229 | 5,703,501,749 LAMB |
01:00 | MKD 0.003948 | MKD 22,516,392 | 5,703,501,749 LAMB |
00:00 | MKD 0.003947 | MKD 22,509,125 | 5,703,501,749 LAMB |
23:00 | MKD 0.003801 | MKD 21,676,500 | 5,703,501,749 LAMB |
22:00 | MKD 0.003872 | MKD 22,083,466 | 5,703,501,749 LAMB |
21:00 | MKD 0.003883 | MKD 22,145,313 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Lambda (LAMB) was
MKD 20,052,849 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
MKD 20,052,849 and the maximum value was
MKD 22,516,392What is the price of Lambda (LAMB) today in MKD?