Fear and greed index: 63/100 (Greed)

Yesterday's Lambda (LAMB) Price in MKD (Macedonian Denar)

1 USD = 54.20 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lambda (LAMB) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Lambda (LAMB) was MKD 0.002947 and yesterday's average price was MKD 0.003158, with a minimum price of MKD 0.002900 and a maximum of MKD 0.003466 (16.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00MKD 0.002947MKD 16,810,1315,703,501,749 LAMB
  10:00MKD 0.002945MKD 16,798,2065,703,501,749 LAMB
  09:00MKD 0.003067MKD 17,493,4035,703,501,749 LAMB
  08:00MKD 0.003239MKD 18,474,0815,703,501,749 LAMB
  07:00MKD 0.003304MKD 18,845,9085,703,501,749 LAMB
  06:00MKD 0.003436MKD 19,594,3845,703,501,749 LAMB
  05:00MKD 0.003299MKD 18,813,1155,703,501,749 LAMB
  04:00MKD 0.003466MKD 19,767,0725,703,501,749 LAMB
  03:00MKD 0.003193MKD 18,211,7975,703,501,749 LAMB
  02:00MKD 0.003192MKD 18,206,5945,703,501,749 LAMB
  01:00MKD 0.003007MKD 17,148,7315,703,501,749 LAMB
  00:00MKD 0.002900MKD 16,541,2345,703,501,749 LAMB
  23:00MKD 0.003202MKD 18,262,1515,703,501,749 LAMB
  22:00MKD 0.003204MKD 18,276,1355,703,501,749 LAMB
  21:00MKD 0.003214MKD 18,333,1565,703,501,749 LAMB
  20:00MKD 0.003205MKD 18,281,4475,703,501,749 LAMB
  19:00MKD 0.003216MKD 18,341,9365,703,501,749 LAMB
  18:00MKD 0.003170MKD 18,079,4905,703,501,749 LAMB
  17:00MKD 0.003185MKD 18,167,5145,703,501,749 LAMB
  16:00MKD 0.003176MKD 18,113,6375,703,501,749 LAMB
  15:00MKD 0.003074MKD 17,533,7835,703,501,749 LAMB
  14:00MKD 0.002992MKD 17,064,7725,703,501,749 LAMB
  13:00MKD 0.003056MKD 17,432,2085,703,501,749 LAMB
  12:00MKD 0.003092MKD 17,637,5805,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Lambda (LAMB) was MKD 16,810,131 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was MKD 16,541,234 and the maximum value was MKD 19,767,072

What is the price of Lambda (LAMB) today in MKD?