What was the price of Lambda (LAMB) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Lambda (LAMB) was
MKD 0.002947 and yesterday's average price was MKD 0.003158, with a minimum price of
MKD 0.002900 and a maximum of
MKD 0.003466 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MKD 0.002947 | MKD 16,810,131 | 5,703,501,749 LAMB |
10:00 | MKD 0.002945 | MKD 16,798,206 | 5,703,501,749 LAMB |
09:00 | MKD 0.003067 | MKD 17,493,403 | 5,703,501,749 LAMB |
08:00 | MKD 0.003239 | MKD 18,474,081 | 5,703,501,749 LAMB |
07:00 | MKD 0.003304 | MKD 18,845,908 | 5,703,501,749 LAMB |
06:00 | MKD 0.003436 | MKD 19,594,384 | 5,703,501,749 LAMB |
05:00 | MKD 0.003299 | MKD 18,813,115 | 5,703,501,749 LAMB |
04:00 | MKD 0.003466 | MKD 19,767,072 | 5,703,501,749 LAMB |
03:00 | MKD 0.003193 | MKD 18,211,797 | 5,703,501,749 LAMB |
02:00 | MKD 0.003192 | MKD 18,206,594 | 5,703,501,749 LAMB |
01:00 | MKD 0.003007 | MKD 17,148,731 | 5,703,501,749 LAMB |
00:00 | MKD 0.002900 | MKD 16,541,234 | 5,703,501,749 LAMB |
23:00 | MKD 0.003202 | MKD 18,262,151 | 5,703,501,749 LAMB |
22:00 | MKD 0.003204 | MKD 18,276,135 | 5,703,501,749 LAMB |
21:00 | MKD 0.003214 | MKD 18,333,156 | 5,703,501,749 LAMB |
20:00 | MKD 0.003205 | MKD 18,281,447 | 5,703,501,749 LAMB |
19:00 | MKD 0.003216 | MKD 18,341,936 | 5,703,501,749 LAMB |
18:00 | MKD 0.003170 | MKD 18,079,490 | 5,703,501,749 LAMB |
17:00 | MKD 0.003185 | MKD 18,167,514 | 5,703,501,749 LAMB |
16:00 | MKD 0.003176 | MKD 18,113,637 | 5,703,501,749 LAMB |
15:00 | MKD 0.003074 | MKD 17,533,783 | 5,703,501,749 LAMB |
14:00 | MKD 0.002992 | MKD 17,064,772 | 5,703,501,749 LAMB |
13:00 | MKD 0.003056 | MKD 17,432,208 | 5,703,501,749 LAMB |
12:00 | MKD 0.003092 | MKD 17,637,580 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Lambda (LAMB) was
MKD 16,810,131 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
MKD 16,541,234 and the maximum value was
MKD 19,767,072What is the price of Lambda (LAMB) today in MKD?