What was the price of Lambda (LAMB) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Lambda (LAMB) was
KGS 0.2102 and yesterday's average price was KGS 0.2397, with a minimum price of
KGS 0.2057 and a maximum of
KGS 0.2569 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KGS 0.2102 | KGS 1,199,097,973 | 5,703,501,749 LAMB |
05:00 | KGS 0.2057 | KGS 1,173,456,708 | 5,703,501,749 LAMB |
04:00 | KGS 0.2060 | KGS 1,174,636,798 | 5,703,501,749 LAMB |
03:00 | KGS 0.2121 | KGS 1,209,633,160 | 5,703,501,749 LAMB |
02:00 | KGS 0.2262 | KGS 1,290,093,352 | 5,703,501,749 LAMB |
01:00 | KGS 0.2293 | KGS 1,308,065,669 | 5,703,501,749 LAMB |
00:00 | KGS 0.2408 | KGS 1,373,346,727 | 5,703,501,749 LAMB |
23:00 | KGS 0.2469 | KGS 1,408,236,647 | 5,703,501,749 LAMB |
22:00 | KGS 0.2494 | KGS 1,422,275,532 | 5,703,501,749 LAMB |
21:00 | KGS 0.2502 | KGS 1,427,006,733 | 5,703,501,749 LAMB |
20:00 | KGS 0.2513 | KGS 1,433,300,516 | 5,703,501,749 LAMB |
19:00 | KGS 0.2569 | KGS 1,465,070,090 | 5,703,501,749 LAMB |
18:00 | KGS 0.2499 | KGS 1,425,499,137 | 5,703,501,749 LAMB |
17:00 | KGS 0.2453 | KGS 1,398,823,551 | 5,703,501,749 LAMB |
16:00 | KGS 0.2456 | KGS 1,400,793,235 | 5,703,501,749 LAMB |
15:00 | KGS 0.2459 | KGS 1,402,413,987 | 5,703,501,749 LAMB |
14:00 | KGS 0.2453 | KGS 1,398,959,166 | 5,703,501,749 LAMB |
13:00 | KGS 0.2479 | KGS 1,413,811,826 | 5,703,501,749 LAMB |
12:00 | KGS 0.2461 | KGS 1,403,813,504 | 5,703,501,749 LAMB |
11:00 | KGS 0.2455 | KGS 1,400,106,815 | 5,703,501,749 LAMB |
10:00 | KGS 0.2454 | KGS 1,399,831,541 | 5,703,501,749 LAMB |
09:00 | KGS 0.2491 | KGS 1,420,712,176 | 5,703,501,749 LAMB |
08:00 | KGS 0.2497 | KGS 1,424,322,747 | 5,703,501,749 LAMB |
07:00 | KGS 0.2520 | KGS 1,437,295,818 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Lambda (LAMB) was
KGS 1,199,097,973 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
KGS 1,173,456,708 and the maximum value was
KGS 1,465,070,090What is the price of Lambda (LAMB) today in KGS?