What was the price of Lambda (LAMB) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Lambda (LAMB) was
KGS 0.004710 and yesterday's average price was KGS 0.005062, with a minimum price of
KGS 0.004638 and a maximum of
KGS 0.005543 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KGS 0.004710 | KGS 26,865,242 | 5,703,501,749 LAMB |
09:00 | KGS 0.004905 | KGS 27,977,064 | 5,703,501,749 LAMB |
08:00 | KGS 0.005180 | KGS 29,545,455 | 5,703,501,749 LAMB |
07:00 | KGS 0.005285 | KGS 30,140,114 | 5,703,501,749 LAMB |
06:00 | KGS 0.005494 | KGS 31,337,148 | 5,703,501,749 LAMB |
05:00 | KGS 0.005275 | KGS 30,087,670 | 5,703,501,749 LAMB |
04:00 | KGS 0.005543 | KGS 31,613,326 | 5,703,501,749 LAMB |
03:00 | KGS 0.005107 | KGS 29,125,987 | 5,703,501,749 LAMB |
02:00 | KGS 0.005105 | KGS 29,117,665 | 5,703,501,749 LAMB |
01:00 | KGS 0.004809 | KGS 27,425,834 | 5,703,501,749 LAMB |
00:00 | KGS 0.004638 | KGS 26,454,268 | 5,703,501,749 LAMB |
23:00 | KGS 0.005121 | KGS 29,206,517 | 5,703,501,749 LAMB |
22:00 | KGS 0.005125 | KGS 29,228,882 | 5,703,501,749 LAMB |
21:00 | KGS 0.005141 | KGS 29,320,074 | 5,703,501,749 LAMB |
20:00 | KGS 0.005126 | KGS 29,237,377 | 5,703,501,749 LAMB |
19:00 | KGS 0.005143 | KGS 29,334,117 | 5,703,501,749 LAMB |
18:00 | KGS 0.005070 | KGS 28,914,389 | 5,703,501,749 LAMB |
17:00 | KGS 0.005094 | KGS 29,055,165 | 5,703,501,749 LAMB |
16:00 | KGS 0.005079 | KGS 28,969,000 | 5,703,501,749 LAMB |
15:00 | KGS 0.004917 | KGS 28,041,644 | 5,703,501,749 LAMB |
14:00 | KGS 0.004785 | KGS 27,291,559 | 5,703,501,749 LAMB |
13:00 | KGS 0.004888 | KGS 27,879,196 | 5,703,501,749 LAMB |
12:00 | KGS 0.004946 | KGS 28,207,646 | 5,703,501,749 LAMB |
11:00 | KGS 0.005012 | KGS 28,583,425 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Lambda (LAMB) was
KGS 26,865,242 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
KGS 26,454,268 and the maximum value was
KGS 31,613,326What is the price of Lambda (LAMB) today in KGS?