What was the price of Lambda (LAMB) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Lambda (LAMB) was
HKD 0.01909 and yesterday's average price was HKD 0.02176, with a minimum price of
HKD 0.01868 and a maximum of
HKD 0.02332 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HKD 0.01909 | HKD 108,867,784 | 5,703,501,749 LAMB |
05:00 | HKD 0.01868 | HKD 106,539,778 | 5,703,501,749 LAMB |
04:00 | HKD 0.01870 | HKD 106,646,920 | 5,703,501,749 LAMB |
03:00 | HKD 0.01926 | HKD 109,824,289 | 5,703,501,749 LAMB |
02:00 | HKD 0.02054 | HKD 117,129,382 | 5,703,501,749 LAMB |
01:00 | HKD 0.02082 | HKD 118,761,114 | 5,703,501,749 LAMB |
00:00 | HKD 0.02186 | HKD 124,688,073 | 5,703,501,749 LAMB |
23:00 | HKD 0.02242 | HKD 127,855,777 | 5,703,501,749 LAMB |
22:00 | HKD 0.02264 | HKD 129,130,387 | 5,703,501,749 LAMB |
21:00 | HKD 0.02272 | HKD 129,559,940 | 5,703,501,749 LAMB |
20:00 | HKD 0.02282 | HKD 130,131,361 | 5,703,501,749 LAMB |
19:00 | HKD 0.02332 | HKD 133,015,765 | 5,703,501,749 LAMB |
18:00 | HKD 0.02269 | HKD 129,423,063 | 5,703,501,749 LAMB |
17:00 | HKD 0.02227 | HKD 127,001,149 | 5,703,501,749 LAMB |
16:00 | HKD 0.02230 | HKD 127,179,979 | 5,703,501,749 LAMB |
15:00 | HKD 0.02232 | HKD 127,327,130 | 5,703,501,749 LAMB |
14:00 | HKD 0.02227 | HKD 127,013,462 | 5,703,501,749 LAMB |
13:00 | HKD 0.02251 | HKD 128,361,956 | 5,703,501,749 LAMB |
12:00 | HKD 0.02235 | HKD 127,454,194 | 5,703,501,749 LAMB |
11:00 | HKD 0.02229 | HKD 127,117,658 | 5,703,501,749 LAMB |
10:00 | HKD 0.02228 | HKD 127,092,666 | 5,703,501,749 LAMB |
09:00 | HKD 0.02262 | HKD 128,988,448 | 5,703,501,749 LAMB |
08:00 | HKD 0.02267 | HKD 129,316,257 | 5,703,501,749 LAMB |
07:00 | HKD 0.02288 | HKD 130,494,100 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Lambda (LAMB) was
HKD 108,867,784 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
HKD 106,539,778 and the maximum value was
HKD 133,015,765What is the price of Lambda (LAMB) today in HKD?