What was the price of Lambda (LAMB) yesterday in CZK (Czech Koruna)?
Yesterday the price of Lambda (LAMB) was
CZK 0.05674 and yesterday's average price was CZK 0.06469, with a minimum price of
CZK 0.05552 and a maximum of
CZK 0.06932 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CZK 0.05674 | CZK 323,598,988 | 5,703,501,749 LAMB |
05:00 | CZK 0.05552 | CZK 316,679,214 | 5,703,501,749 LAMB |
04:00 | CZK 0.05558 | CZK 316,997,683 | 5,703,501,749 LAMB |
03:00 | CZK 0.05724 | CZK 326,442,106 | 5,703,501,749 LAMB |
02:00 | CZK 0.06104 | CZK 348,155,791 | 5,703,501,749 LAMB |
01:00 | CZK 0.06189 | CZK 353,005,957 | 5,703,501,749 LAMB |
00:00 | CZK 0.06498 | CZK 370,623,270 | 5,703,501,749 LAMB |
23:00 | CZK 0.06663 | CZK 380,038,966 | 5,703,501,749 LAMB |
22:00 | CZK 0.06730 | CZK 383,827,622 | 5,703,501,749 LAMB |
21:00 | CZK 0.06752 | CZK 385,104,425 | 5,703,501,749 LAMB |
20:00 | CZK 0.06782 | CZK 386,802,920 | 5,703,501,749 LAMB |
19:00 | CZK 0.06932 | CZK 395,376,533 | 5,703,501,749 LAMB |
18:00 | CZK 0.06745 | CZK 384,697,572 | 5,703,501,749 LAMB |
17:00 | CZK 0.06619 | CZK 377,498,667 | 5,703,501,749 LAMB |
16:00 | CZK 0.06628 | CZK 378,030,223 | 5,703,501,749 LAMB |
15:00 | CZK 0.06636 | CZK 378,467,613 | 5,703,501,749 LAMB |
14:00 | CZK 0.06619 | CZK 377,535,265 | 5,703,501,749 LAMB |
13:00 | CZK 0.06690 | CZK 381,543,533 | 5,703,501,749 LAMB |
12:00 | CZK 0.06642 | CZK 378,845,299 | 5,703,501,749 LAMB |
11:00 | CZK 0.06625 | CZK 377,844,979 | 5,703,501,749 LAMB |
10:00 | CZK 0.06623 | CZK 377,770,691 | 5,703,501,749 LAMB |
09:00 | CZK 0.06722 | CZK 383,405,721 | 5,703,501,749 LAMB |
08:00 | CZK 0.06739 | CZK 384,380,101 | 5,703,501,749 LAMB |
07:00 | CZK 0.06801 | CZK 387,881,126 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Lambda (LAMB) was
CZK 323,598,988 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
CZK 316,679,214 and the maximum value was
CZK 395,376,533What is the price of Lambda (LAMB) today in CZK?