Fear and greed index: 74/100 (Greed)

Yesterday's Lambda (LAMB) Price in CZK (Czech Koruna)

1 USD = 22.29 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in CZK (Czech Koruna)?

Yesterday the price of Lambda (LAMB) was CZK 0.001332 and yesterday's average price was CZK 0.001392, with a minimum price of CZK 0.001314 and a maximum of CZK 0.001482 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CZK 0.001332	CZK 7,596,649	5,703,501,749 LAMB
06:00	CZK 0.001314	CZK 7,495,589	5,703,501,749 LAMB
05:00	CZK 0.001368	CZK 7,799,795	5,703,501,749 LAMB
04:00	CZK 0.001390	CZK 7,927,184	5,703,501,749 LAMB
03:00	CZK 0.001367	CZK 7,796,250	5,703,501,749 LAMB
02:00	CZK 0.001378	CZK 7,860,168	5,703,501,749 LAMB
01:00	CZK 0.001331	CZK 7,588,734	5,703,501,749 LAMB
00:00	CZK 0.001322	CZK 7,542,496	5,703,501,749 LAMB
23:00	CZK 0.001332	CZK 7,596,694	5,703,501,749 LAMB
22:00	CZK 0.001332	CZK 7,594,330	5,703,501,749 LAMB
21:00	CZK 0.001323	CZK 7,546,843	5,703,501,749 LAMB
20:00	CZK 0.001399	CZK 7,980,757	5,703,501,749 LAMB
19:00	CZK 0.001397	CZK 7,970,569	5,703,501,749 LAMB
18:00	CZK 0.001411	CZK 8,049,246	5,703,501,749 LAMB
17:00	CZK 0.001439	CZK 8,208,226	5,703,501,749 LAMB
16:00	CZK 0.001430	CZK 8,157,195	5,703,501,749 LAMB
15:00	CZK 0.001427	CZK 8,141,611	5,703,501,749 LAMB
14:00	CZK 0.001436	CZK 8,187,760	5,703,501,749 LAMB
13:00	CZK 0.001435	CZK 8,186,489	5,703,501,749 LAMB
12:00	CZK 0.001436	CZK 8,187,537	5,703,501,749 LAMB
11:00	CZK 0.001439	CZK 8,209,140	5,703,501,749 LAMB
10:00	CZK 0.001442	CZK 8,221,982	5,703,501,749 LAMB
09:00	CZK 0.001482	CZK 8,454,712	5,703,501,749 LAMB
08:00	CZK 0.001456	CZK 8,307,124	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Lambda (LAMB) was CZK 7,596,649 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was CZK 7,495,589 and the maximum value was CZK 8,454,712

What is the price of Lambda (LAMB) today in CZK?