What was the price of Lambda (LAMB) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Lambda (LAMB) was
GYD 0.01138 and yesterday's average price was GYD 0.01223, with a minimum price of
GYD 0.01120 and a maximum of
GYD 0.01339 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GYD 0.01138 | GYD 64,896,829 | 5,703,501,749 LAMB |
09:00 | GYD 0.01185 | GYD 67,582,594 | 5,703,501,749 LAMB |
08:00 | GYD 0.01251 | GYD 71,371,268 | 5,703,501,749 LAMB |
07:00 | GYD 0.01277 | GYD 72,807,752 | 5,703,501,749 LAMB |
06:00 | GYD 0.01327 | GYD 75,699,356 | 5,703,501,749 LAMB |
05:00 | GYD 0.01274 | GYD 72,681,065 | 5,703,501,749 LAMB |
04:00 | GYD 0.01339 | GYD 76,366,505 | 5,703,501,749 LAMB |
03:00 | GYD 0.01234 | GYD 70,357,981 | 5,703,501,749 LAMB |
02:00 | GYD 0.01233 | GYD 70,337,879 | 5,703,501,749 LAMB |
01:00 | GYD 0.01162 | GYD 66,251,019 | 5,703,501,749 LAMB |
00:00 | GYD 0.01120 | GYD 63,904,064 | 5,703,501,749 LAMB |
23:00 | GYD 0.01237 | GYD 70,552,514 | 5,703,501,749 LAMB |
22:00 | GYD 0.01238 | GYD 70,606,539 | 5,703,501,749 LAMB |
21:00 | GYD 0.01242 | GYD 70,826,828 | 5,703,501,749 LAMB |
20:00 | GYD 0.01238 | GYD 70,627,060 | 5,703,501,749 LAMB |
19:00 | GYD 0.01242 | GYD 70,860,751 | 5,703,501,749 LAMB |
18:00 | GYD 0.01225 | GYD 69,846,836 | 5,703,501,749 LAMB |
17:00 | GYD 0.01231 | GYD 70,186,901 | 5,703,501,749 LAMB |
16:00 | GYD 0.01227 | GYD 69,978,758 | 5,703,501,749 LAMB |
15:00 | GYD 0.01188 | GYD 67,738,597 | 5,703,501,749 LAMB |
14:00 | GYD 0.01156 | GYD 65,926,658 | 5,703,501,749 LAMB |
13:00 | GYD 0.01181 | GYD 67,346,181 | 5,703,501,749 LAMB |
12:00 | GYD 0.01195 | GYD 68,139,598 | 5,703,501,749 LAMB |
11:00 | GYD 0.01211 | GYD 69,047,347 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Lambda (LAMB) was
GYD 64,896,829 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
GYD 63,904,064 and the maximum value was
GYD 76,366,505What is the price of Lambda (LAMB) today in GYD?