What was the price of Lambda (LAMB) yesterday in TRY (Turkish Lira)?
Yesterday the price of Lambda (LAMB) was
TRY 0.002080 and yesterday's average price was TRY 0.002235, with a minimum price of
TRY 0.002048 and a maximum of
TRY 0.002448 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | TRY 0.002080 | TRY 11,863,258 | 5,703,501,749 LAMB |
09:00 | TRY 0.002166 | TRY 12,354,221 | 5,703,501,749 LAMB |
08:00 | TRY 0.002288 | TRY 13,046,797 | 5,703,501,749 LAMB |
07:00 | TRY 0.002334 | TRY 13,309,389 | 5,703,501,749 LAMB |
06:00 | TRY 0.002426 | TRY 13,837,980 | 5,703,501,749 LAMB |
05:00 | TRY 0.002329 | TRY 13,286,231 | 5,703,501,749 LAMB |
04:00 | TRY 0.002448 | TRY 13,959,936 | 5,703,501,749 LAMB |
03:00 | TRY 0.002255 | TRY 12,861,567 | 5,703,501,749 LAMB |
02:00 | TRY 0.002254 | TRY 12,857,892 | 5,703,501,749 LAMB |
01:00 | TRY 0.002123 | TRY 12,110,806 | 5,703,501,749 LAMB |
00:00 | TRY 0.002048 | TRY 11,681,779 | 5,703,501,749 LAMB |
23:00 | TRY 0.002261 | TRY 12,897,128 | 5,703,501,749 LAMB |
22:00 | TRY 0.002263 | TRY 12,907,003 | 5,703,501,749 LAMB |
21:00 | TRY 0.002270 | TRY 12,947,273 | 5,703,501,749 LAMB |
20:00 | TRY 0.002264 | TRY 12,910,755 | 5,703,501,749 LAMB |
19:00 | TRY 0.002271 | TRY 12,953,474 | 5,703,501,749 LAMB |
18:00 | TRY 0.002239 | TRY 12,768,128 | 5,703,501,749 LAMB |
17:00 | TRY 0.002250 | TRY 12,830,293 | 5,703,501,749 LAMB |
16:00 | TRY 0.002243 | TRY 12,792,244 | 5,703,501,749 LAMB |
15:00 | TRY 0.002171 | TRY 12,382,738 | 5,703,501,749 LAMB |
14:00 | TRY 0.002113 | TRY 12,051,513 | 5,703,501,749 LAMB |
13:00 | TRY 0.002158 | TRY 12,311,004 | 5,703,501,749 LAMB |
12:00 | TRY 0.002184 | TRY 12,456,042 | 5,703,501,749 LAMB |
11:00 | TRY 0.002213 | TRY 12,621,980 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Lambda (LAMB) was
TRY 11,863,258 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
TRY 11,681,779 and the maximum value was
TRY 13,959,936What is the price of Lambda (LAMB) today in TRY?