What was the price of Lambda (LAMB) yesterday in TRY (Turkish Lira)?
Yesterday the price of Lambda (LAMB) was
TRY 0.002468 and yesterday's average price was TRY 0.002550, with a minimum price of
TRY 0.002407 and a maximum of
TRY 0.002658 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TRY 0.002468 | TRY 14,077,693 | 5,703,501,749 LAMB |
05:00 | TRY 0.002468 | TRY 14,075,414 | 5,703,501,749 LAMB |
04:00 | TRY 0.002539 | TRY 14,480,181 | 5,703,501,749 LAMB |
03:00 | TRY 0.002542 | TRY 14,497,158 | 5,703,501,749 LAMB |
02:00 | TRY 0.002432 | TRY 13,870,125 | 5,703,501,749 LAMB |
01:00 | TRY 0.002418 | TRY 13,791,808 | 5,703,501,749 LAMB |
00:00 | TRY 0.002431 | TRY 13,864,618 | 5,703,501,749 LAMB |
23:00 | TRY 0.002557 | TRY 14,582,958 | 5,703,501,749 LAMB |
22:00 | TRY 0.002446 | TRY 13,952,089 | 5,703,501,749 LAMB |
21:00 | TRY 0.002553 | TRY 14,561,309 | 5,703,501,749 LAMB |
20:00 | TRY 0.002407 | TRY 13,731,114 | 5,703,501,749 LAMB |
19:00 | TRY 0.002534 | TRY 14,453,974 | 5,703,501,749 LAMB |
18:00 | TRY 0.002559 | TRY 14,594,125 | 5,703,501,749 LAMB |
17:00 | TRY 0.002658 | TRY 15,158,375 | 5,703,501,749 LAMB |
16:00 | TRY 0.002658 | TRY 15,159,894 | 5,703,501,749 LAMB |
15:00 | TRY 0.002633 | TRY 15,017,274 | 5,703,501,749 LAMB |
14:00 | TRY 0.002577 | TRY 14,696,750 | 5,703,501,749 LAMB |
13:00 | TRY 0.002621 | TRY 14,946,173 | 5,703,501,749 LAMB |
12:00 | TRY 0.002654 | TRY 15,136,194 | 5,703,501,749 LAMB |
11:00 | TRY 0.002611 | TRY 14,891,442 | 5,703,501,749 LAMB |
10:00 | TRY 0.002621 | TRY 14,946,059 | 5,703,501,749 LAMB |
09:00 | TRY 0.002585 | TRY 14,742,859 | 5,703,501,749 LAMB |
08:00 | TRY 0.002630 | TRY 14,999,803 | 5,703,501,749 LAMB |
07:00 | TRY 0.002603 | TRY 14,848,106 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Lambda (LAMB) was
TRY 14,077,693 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
TRY 13,731,114 and the maximum value was
TRY 15,159,894What is the price of Lambda (LAMB) today in TRY?