Fear and greed index: 26/100 (Fear)

Yesterday's Lambda (LAMB) Price in SEK (Swedish Krona)

1 USD = 10.49 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in SEK (Swedish Krona)?

Yesterday the price of Lambda (LAMB) was SEK 0.02508 and yesterday's average price was SEK 0.02942, with a minimum price of SEK 0.02508 and a maximum of SEK 0.03131 (19.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 0.02508	SEK 143,018,531	5,703,501,749 LAMB
04:00	SEK 0.02510	SEK 143,162,358	5,703,501,749 LAMB
03:00	SEK 0.02585	SEK 147,427,644	5,703,501,749 LAMB
02:00	SEK 0.02757	SEK 157,233,969	5,703,501,749 LAMB
01:00	SEK 0.02795	SEK 159,424,399	5,703,501,749 LAMB
00:00	SEK 0.02935	SEK 167,380,722	5,703,501,749 LAMB
23:00	SEK 0.03009	SEK 171,633,035	5,703,501,749 LAMB
22:00	SEK 0.03039	SEK 173,344,066	5,703,501,749 LAMB
21:00	SEK 0.03049	SEK 173,920,695	5,703,501,749 LAMB
20:00	SEK 0.03063	SEK 174,687,769	5,703,501,749 LAMB
19:00	SEK 0.03131	SEK 178,559,780	5,703,501,749 LAMB
18:00	SEK 0.03046	SEK 173,736,952	5,703,501,749 LAMB
17:00	SEK 0.02989	SEK 170,485,786	5,703,501,749 LAMB
16:00	SEK 0.02993	SEK 170,725,847	5,703,501,749 LAMB
15:00	SEK 0.02997	SEK 170,923,381	5,703,501,749 LAMB
14:00	SEK 0.02989	SEK 170,502,314	5,703,501,749 LAMB
13:00	SEK 0.03021	SEK 172,312,527	5,703,501,749 LAMB
12:00	SEK 0.03000	SEK 171,093,951	5,703,501,749 LAMB
11:00	SEK 0.02992	SEK 170,642,187	5,703,501,749 LAMB
10:00	SEK 0.02991	SEK 170,608,638	5,703,501,749 LAMB
09:00	SEK 0.03036	SEK 173,153,527	5,703,501,749 LAMB
08:00	SEK 0.03044	SEK 173,593,576	5,703,501,749 LAMB
07:00	SEK 0.03071	SEK 175,174,708	5,703,501,749 LAMB
06:00	SEK 0.03067	SEK 174,902,188	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Lambda (LAMB) was SEK 143,018,531 with a supply of 0. Yesterday's lowest marketcap value was SEK 143,018,531 and the maximum value was SEK 178,559,780

What is the price of Lambda (LAMB) today in SEK?