What was the price of Lambda (LAMB) yesterday in SEK (Swedish Krona)?
Yesterday the price of Lambda (LAMB) was
SEK 0.0005276 and yesterday's average price was SEK 0.0005652, with a minimum price of
SEK 0.0005192 and a maximum of
SEK 0.0006204 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SEK 0.0005276 | SEK 3,009,160 | 5,703,501,749 LAMB |
10:00 | SEK 0.0005272 | SEK 3,007,026 | 5,703,501,749 LAMB |
09:00 | SEK 0.0005490 | SEK 3,131,472 | 5,703,501,749 LAMB |
08:00 | SEK 0.0005798 | SEK 3,307,022 | 5,703,501,749 LAMB |
07:00 | SEK 0.0005915 | SEK 3,373,582 | 5,703,501,749 LAMB |
06:00 | SEK 0.0006150 | SEK 3,507,566 | 5,703,501,749 LAMB |
05:00 | SEK 0.0005905 | SEK 3,367,712 | 5,703,501,749 LAMB |
04:00 | SEK 0.0006204 | SEK 3,538,479 | 5,703,501,749 LAMB |
03:00 | SEK 0.0005716 | SEK 3,260,071 | 5,703,501,749 LAMB |
02:00 | SEK 0.0005714 | SEK 3,259,140 | 5,703,501,749 LAMB |
01:00 | SEK 0.0005382 | SEK 3,069,773 | 5,703,501,749 LAMB |
00:00 | SEK 0.0005192 | SEK 2,961,026 | 5,703,501,749 LAMB |
23:00 | SEK 0.0005732 | SEK 3,269,085 | 5,703,501,749 LAMB |
22:00 | SEK 0.0005736 | SEK 3,271,588 | 5,703,501,749 LAMB |
21:00 | SEK 0.0005754 | SEK 3,281,795 | 5,703,501,749 LAMB |
20:00 | SEK 0.0005738 | SEK 3,272,539 | 5,703,501,749 LAMB |
19:00 | SEK 0.0005757 | SEK 3,283,367 | 5,703,501,749 LAMB |
18:00 | SEK 0.0005674 | SEK 3,236,387 | 5,703,501,749 LAMB |
17:00 | SEK 0.0005702 | SEK 3,252,144 | 5,703,501,749 LAMB |
16:00 | SEK 0.0005685 | SEK 3,242,499 | 5,703,501,749 LAMB |
15:00 | SEK 0.0005503 | SEK 3,138,701 | 5,703,501,749 LAMB |
14:00 | SEK 0.0005356 | SEK 3,054,744 | 5,703,501,749 LAMB |
13:00 | SEK 0.0005471 | SEK 3,120,518 | 5,703,501,749 LAMB |
12:00 | SEK 0.0005536 | SEK 3,157,281 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Lambda (LAMB) was
SEK 3,009,160 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
SEK 2,961,026 and the maximum value was
SEK 3,538,479What is the price of Lambda (LAMB) today in SEK?