What was the price of Lambda (LAMB) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Lambda (LAMB) was
BSD 0.00006413 and yesterday's average price was BSD 0.00006696, with a minimum price of
BSD 0.00006339 and a maximum of
BSD 0.00006998 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BSD 0.00006413 | BSD 365,760 | 5,703,501,749 LAMB |
06:00 | BSD 0.00006499 | BSD 370,648 | 5,703,501,749 LAMB |
05:00 | BSD 0.00006498 | BSD 370,588 | 5,703,501,749 LAMB |
04:00 | BSD 0.00006684 | BSD 381,245 | 5,703,501,749 LAMB |
03:00 | BSD 0.00006692 | BSD 381,692 | 5,703,501,749 LAMB |
02:00 | BSD 0.00006403 | BSD 365,183 | 5,703,501,749 LAMB |
01:00 | BSD 0.00006367 | BSD 363,121 | 5,703,501,749 LAMB |
00:00 | BSD 0.00006400 | BSD 365,038 | 5,703,501,749 LAMB |
23:00 | BSD 0.00006732 | BSD 383,951 | 5,703,501,749 LAMB |
22:00 | BSD 0.00006441 | BSD 367,341 | 5,703,501,749 LAMB |
21:00 | BSD 0.00006722 | BSD 383,381 | 5,703,501,749 LAMB |
20:00 | BSD 0.00006339 | BSD 361,523 | 5,703,501,749 LAMB |
19:00 | BSD 0.00006672 | BSD 380,555 | 5,703,501,749 LAMB |
18:00 | BSD 0.00006737 | BSD 384,245 | 5,703,501,749 LAMB |
17:00 | BSD 0.00006997 | BSD 399,101 | 5,703,501,749 LAMB |
16:00 | BSD 0.00006998 | BSD 399,141 | 5,703,501,749 LAMB |
15:00 | BSD 0.00006932 | BSD 395,386 | 5,703,501,749 LAMB |
14:00 | BSD 0.00006784 | BSD 386,947 | 5,703,501,749 LAMB |
13:00 | BSD 0.00006900 | BSD 393,514 | 5,703,501,749 LAMB |
12:00 | BSD 0.00006987 | BSD 398,517 | 5,703,501,749 LAMB |
11:00 | BSD 0.00006874 | BSD 392,073 | 5,703,501,749 LAMB |
10:00 | BSD 0.00006899 | BSD 393,511 | 5,703,501,749 LAMB |
09:00 | BSD 0.00006806 | BSD 388,161 | 5,703,501,749 LAMB |
08:00 | BSD 0.00006924 | BSD 394,926 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Lambda (LAMB) was
BSD 365,760 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
BSD 361,523 and the maximum value was
BSD 399,141What is the price of Lambda (LAMB) today in BSD?