What was the price of Lambda (LAMB) yesterday in GEL (Georgian Lari)?
Yesterday the price of Lambda (LAMB) was
GEL 0.006557 and yesterday's average price was GEL 0.007694, with a minimum price of
GEL 0.006557 and a maximum of
GEL 0.008187 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GEL 0.006557 | GEL 37,399,245 | 5,703,501,749 LAMB |
04:00 | GEL 0.006564 | GEL 37,436,856 | 5,703,501,749 LAMB |
03:00 | GEL 0.006759 | GEL 38,552,225 | 5,703,501,749 LAMB |
02:00 | GEL 0.007209 | GEL 41,116,572 | 5,703,501,749 LAMB |
01:00 | GEL 0.007309 | GEL 41,689,368 | 5,703,501,749 LAMB |
00:00 | GEL 0.007674 | GEL 43,769,941 | 5,703,501,749 LAMB |
23:00 | GEL 0.007869 | GEL 44,881,918 | 5,703,501,749 LAMB |
22:00 | GEL 0.007948 | GEL 45,329,351 | 5,703,501,749 LAMB |
21:00 | GEL 0.007974 | GEL 45,480,139 | 5,703,501,749 LAMB |
20:00 | GEL 0.008009 | GEL 45,680,728 | 5,703,501,749 LAMB |
19:00 | GEL 0.008187 | GEL 46,693,257 | 5,703,501,749 LAMB |
18:00 | GEL 0.007966 | GEL 45,432,090 | 5,703,501,749 LAMB |
17:00 | GEL 0.007817 | GEL 44,581,913 | 5,703,501,749 LAMB |
16:00 | GEL 0.007828 | GEL 44,644,689 | 5,703,501,749 LAMB |
15:00 | GEL 0.007837 | GEL 44,696,344 | 5,703,501,749 LAMB |
14:00 | GEL 0.007817 | GEL 44,586,235 | 5,703,501,749 LAMB |
13:00 | GEL 0.007900 | GEL 45,059,604 | 5,703,501,749 LAMB |
12:00 | GEL 0.007844 | GEL 44,740,948 | 5,703,501,749 LAMB |
11:00 | GEL 0.007824 | GEL 44,622,812 | 5,703,501,749 LAMB |
10:00 | GEL 0.007822 | GEL 44,614,038 | 5,703,501,749 LAMB |
09:00 | GEL 0.007939 | GEL 45,279,525 | 5,703,501,749 LAMB |
08:00 | GEL 0.007959 | GEL 45,394,598 | 5,703,501,749 LAMB |
07:00 | GEL 0.008032 | GEL 45,808,063 | 5,703,501,749 LAMB |
06:00 | GEL 0.008019 | GEL 45,736,799 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Lambda (LAMB) was
GEL 37,399,245 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
GEL 37,399,245 and the maximum value was
GEL 46,693,257What is the price of Lambda (LAMB) today in GEL?