What was the price of Lambda (LAMB) yesterday in GEL (Georgian Lari)?
Yesterday the price of Lambda (LAMB) was
GEL 0.0001916 and yesterday's average price was GEL 0.0001989, with a minimum price of
GEL 0.0001891 and a maximum of
GEL 0.0002108 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GEL 0.0001916 | GEL 1,092,869 | 5,703,501,749 LAMB |
02:00 | GEL 0.0001934 | GEL 1,102,813 | 5,703,501,749 LAMB |
01:00 | GEL 0.0001964 | GEL 1,120,386 | 5,703,501,749 LAMB |
00:00 | GEL 0.0001964 | GEL 1,120,025 | 5,703,501,749 LAMB |
23:00 | GEL 0.0001891 | GEL 1,078,594 | 5,703,501,749 LAMB |
22:00 | GEL 0.0001927 | GEL 1,098,844 | 5,703,501,749 LAMB |
21:00 | GEL 0.0001932 | GEL 1,101,922 | 5,703,501,749 LAMB |
20:00 | GEL 0.0001986 | GEL 1,132,754 | 5,703,501,749 LAMB |
19:00 | GEL 0.0001990 | GEL 1,134,973 | 5,703,501,749 LAMB |
18:00 | GEL 0.0002069 | GEL 1,180,336 | 5,703,501,749 LAMB |
17:00 | GEL 0.0002023 | GEL 1,153,708 | 5,703,501,749 LAMB |
16:00 | GEL 0.0002041 | GEL 1,164,323 | 5,703,501,749 LAMB |
15:00 | GEL 0.0001928 | GEL 1,099,667 | 5,703,501,749 LAMB |
14:00 | GEL 0.0001934 | GEL 1,102,802 | 5,703,501,749 LAMB |
13:00 | GEL 0.0001952 | GEL 1,113,232 | 5,703,501,749 LAMB |
12:00 | GEL 0.0001959 | GEL 1,117,590 | 5,703,501,749 LAMB |
11:00 | GEL 0.0001986 | GEL 1,132,963 | 5,703,501,749 LAMB |
10:00 | GEL 0.0002104 | GEL 1,199,907 | 5,703,501,749 LAMB |
09:00 | GEL 0.0002108 | GEL 1,202,455 | 5,703,501,749 LAMB |
08:00 | GEL 0.0002057 | GEL 1,173,422 | 5,703,501,749 LAMB |
07:00 | GEL 0.0002063 | GEL 1,176,433 | 5,703,501,749 LAMB |
06:00 | GEL 0.0002016 | GEL 1,149,998 | 5,703,501,749 LAMB |
05:00 | GEL 0.0001975 | GEL 1,126,461 | 5,703,501,749 LAMB |
04:00 | GEL 0.0002017 | GEL 1,150,467 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Lambda (LAMB) was
GEL 1,092,869 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
GEL 1,078,594 and the maximum value was
GEL 1,202,455What is the price of Lambda (LAMB) today in GEL?