What was the price of Lambda (LAMB) yesterday in GEL (Georgian Lari)?
Yesterday the price of Lambda (LAMB) was
GEL 0.0001495 and yesterday's average price was GEL 0.0001601, with a minimum price of
GEL 0.0001471 and a maximum of
GEL 0.0001757 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GEL 0.0001495 | GEL 852,414 | 5,703,501,749 LAMB |
10:00 | GEL 0.0001493 | GEL 851,810 | 5,703,501,749 LAMB |
09:00 | GEL 0.0001555 | GEL 887,062 | 5,703,501,749 LAMB |
08:00 | GEL 0.0001642 | GEL 936,790 | 5,703,501,749 LAMB |
07:00 | GEL 0.0001676 | GEL 955,645 | 5,703,501,749 LAMB |
06:00 | GEL 0.0001742 | GEL 993,599 | 5,703,501,749 LAMB |
05:00 | GEL 0.0001673 | GEL 953,982 | 5,703,501,749 LAMB |
04:00 | GEL 0.0001757 | GEL 1,002,356 | 5,703,501,749 LAMB |
03:00 | GEL 0.0001619 | GEL 923,491 | 5,703,501,749 LAMB |
02:00 | GEL 0.0001619 | GEL 923,227 | 5,703,501,749 LAMB |
01:00 | GEL 0.0001525 | GEL 869,584 | 5,703,501,749 LAMB |
00:00 | GEL 0.0001471 | GEL 838,779 | 5,703,501,749 LAMB |
23:00 | GEL 0.0001624 | GEL 926,044 | 5,703,501,749 LAMB |
22:00 | GEL 0.0001625 | GEL 926,753 | 5,703,501,749 LAMB |
21:00 | GEL 0.0001630 | GEL 929,644 | 5,703,501,749 LAMB |
20:00 | GEL 0.0001625 | GEL 927,022 | 5,703,501,749 LAMB |
19:00 | GEL 0.0001631 | GEL 930,090 | 5,703,501,749 LAMB |
18:00 | GEL 0.0001607 | GEL 916,781 | 5,703,501,749 LAMB |
17:00 | GEL 0.0001615 | GEL 921,245 | 5,703,501,749 LAMB |
16:00 | GEL 0.0001610 | GEL 918,513 | 5,703,501,749 LAMB |
15:00 | GEL 0.0001559 | GEL 889,110 | 5,703,501,749 LAMB |
14:00 | GEL 0.0001517 | GEL 865,327 | 5,703,501,749 LAMB |
13:00 | GEL 0.0001550 | GEL 883,959 | 5,703,501,749 LAMB |
12:00 | GEL 0.0001568 | GEL 894,373 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Lambda (LAMB) was
GEL 852,414 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
GEL 838,779 and the maximum value was
GEL 1,002,356What is the price of Lambda (LAMB) today in GEL?