What was the price of Lambda (LAMB) yesterday in ZAR (South African Rand)?
Yesterday the price of Lambda (LAMB) was
ZAR 0.001308 and yesterday's average price was ZAR 0.001358, with a minimum price of
ZAR 0.001291 and a maximum of
ZAR 0.001439 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 0.001308 | ZAR 7,461,048 | 5,703,501,749 LAMB |
02:00 | ZAR 0.001320 | ZAR 7,528,938 | 5,703,501,749 LAMB |
01:00 | ZAR 0.001341 | ZAR 7,648,909 | 5,703,501,749 LAMB |
00:00 | ZAR 0.001341 | ZAR 7,646,440 | 5,703,501,749 LAMB |
23:00 | ZAR 0.001291 | ZAR 7,363,594 | 5,703,501,749 LAMB |
22:00 | ZAR 0.001315 | ZAR 7,501,842 | 5,703,501,749 LAMB |
21:00 | ZAR 0.001319 | ZAR 7,522,852 | 5,703,501,749 LAMB |
20:00 | ZAR 0.001356 | ZAR 7,733,342 | 5,703,501,749 LAMB |
19:00 | ZAR 0.001359 | ZAR 7,748,492 | 5,703,501,749 LAMB |
18:00 | ZAR 0.001413 | ZAR 8,058,189 | 5,703,501,749 LAMB |
17:00 | ZAR 0.001381 | ZAR 7,876,395 | 5,703,501,749 LAMB |
16:00 | ZAR 0.001394 | ZAR 7,948,864 | 5,703,501,749 LAMB |
15:00 | ZAR 0.001316 | ZAR 7,507,457 | 5,703,501,749 LAMB |
14:00 | ZAR 0.001320 | ZAR 7,528,862 | 5,703,501,749 LAMB |
13:00 | ZAR 0.001333 | ZAR 7,600,068 | 5,703,501,749 LAMB |
12:00 | ZAR 0.001338 | ZAR 7,629,821 | 5,703,501,749 LAMB |
11:00 | ZAR 0.001356 | ZAR 7,734,774 | 5,703,501,749 LAMB |
10:00 | ZAR 0.001436 | ZAR 8,191,802 | 5,703,501,749 LAMB |
09:00 | ZAR 0.001439 | ZAR 8,209,193 | 5,703,501,749 LAMB |
08:00 | ZAR 0.001405 | ZAR 8,010,988 | 5,703,501,749 LAMB |
07:00 | ZAR 0.001408 | ZAR 8,031,545 | 5,703,501,749 LAMB |
06:00 | ZAR 0.001377 | ZAR 7,851,071 | 5,703,501,749 LAMB |
05:00 | ZAR 0.001348 | ZAR 7,690,381 | 5,703,501,749 LAMB |
04:00 | ZAR 0.001377 | ZAR 7,854,274 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Lambda (LAMB) was
ZAR 7,461,048 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
ZAR 7,363,594 and the maximum value was
ZAR 8,209,193What is the price of Lambda (LAMB) today in ZAR?