What was the price of Lambda (LAMB) yesterday in ZAR (South African Rand)?
Yesterday the price of Lambda (LAMB) was
ZAR 0.04441 and yesterday's average price was ZAR 0.05063, with a minimum price of
ZAR 0.04346 and a maximum of
ZAR 0.05426 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 0.04441 | ZAR 253,304,395 | 5,703,501,749 LAMB |
05:00 | ZAR 0.04346 | ZAR 247,887,786 | 5,703,501,749 LAMB |
04:00 | ZAR 0.04351 | ZAR 248,137,075 | 5,703,501,749 LAMB |
03:00 | ZAR 0.04480 | ZAR 255,529,909 | 5,703,501,749 LAMB |
02:00 | ZAR 0.04778 | ZAR 272,526,786 | 5,703,501,749 LAMB |
01:00 | ZAR 0.04845 | ZAR 276,323,362 | 5,703,501,749 LAMB |
00:00 | ZAR 0.05087 | ZAR 290,113,711 | 5,703,501,749 LAMB |
23:00 | ZAR 0.05216 | ZAR 297,484,059 | 5,703,501,749 LAMB |
22:00 | ZAR 0.05268 | ZAR 300,449,715 | 5,703,501,749 LAMB |
21:00 | ZAR 0.05285 | ZAR 301,449,161 | 5,703,501,749 LAMB |
20:00 | ZAR 0.05309 | ZAR 302,778,696 | 5,703,501,749 LAMB |
19:00 | ZAR 0.05426 | ZAR 309,489,885 | 5,703,501,749 LAMB |
18:00 | ZAR 0.05280 | ZAR 301,130,688 | 5,703,501,749 LAMB |
17:00 | ZAR 0.05181 | ZAR 295,495,582 | 5,703,501,749 LAMB |
16:00 | ZAR 0.05188 | ZAR 295,911,670 | 5,703,501,749 LAMB |
15:00 | ZAR 0.05194 | ZAR 296,254,047 | 5,703,501,749 LAMB |
14:00 | ZAR 0.05181 | ZAR 295,524,230 | 5,703,501,749 LAMB |
13:00 | ZAR 0.05236 | ZAR 298,661,792 | 5,703,501,749 LAMB |
12:00 | ZAR 0.05199 | ZAR 296,549,689 | 5,703,501,749 LAMB |
11:00 | ZAR 0.05186 | ZAR 295,766,666 | 5,703,501,749 LAMB |
10:00 | ZAR 0.05185 | ZAR 295,708,516 | 5,703,501,749 LAMB |
09:00 | ZAR 0.05262 | ZAR 300,119,462 | 5,703,501,749 LAMB |
08:00 | ZAR 0.05275 | ZAR 300,882,180 | 5,703,501,749 LAMB |
07:00 | ZAR 0.05323 | ZAR 303,622,687 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Lambda (LAMB) was
ZAR 253,304,395 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
ZAR 247,887,786 and the maximum value was
ZAR 309,489,885What is the price of Lambda (LAMB) today in ZAR?