What was the price of Lambda (LAMB) yesterday in ZAR (South African Rand)?
Yesterday the price of Lambda (LAMB) was
ZAR 0.001016 and yesterday's average price was ZAR 0.001088, with a minimum price of
ZAR 0.0009993 and a maximum of
ZAR 0.001194 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZAR 0.001016 | ZAR 5,792,261 | 5,703,501,749 LAMB |
10:00 | ZAR 0.001015 | ZAR 5,788,153 | 5,703,501,749 LAMB |
09:00 | ZAR 0.001057 | ZAR 6,027,696 | 5,703,501,749 LAMB |
08:00 | ZAR 0.001116 | ZAR 6,365,608 | 5,703,501,749 LAMB |
07:00 | ZAR 0.001139 | ZAR 6,493,728 | 5,703,501,749 LAMB |
06:00 | ZAR 0.001184 | ZAR 6,751,631 | 5,703,501,749 LAMB |
05:00 | ZAR 0.001137 | ZAR 6,482,429 | 5,703,501,749 LAMB |
04:00 | ZAR 0.001194 | ZAR 6,811,134 | 5,703,501,749 LAMB |
03:00 | ZAR 0.001100 | ZAR 6,275,233 | 5,703,501,749 LAMB |
02:00 | ZAR 0.001100 | ZAR 6,273,440 | 5,703,501,749 LAMB |
01:00 | ZAR 0.001036 | ZAR 5,908,933 | 5,703,501,749 LAMB |
00:00 | ZAR 0.0009993 | ZAR 5,699,608 | 5,703,501,749 LAMB |
23:00 | ZAR 0.001103 | ZAR 6,292,583 | 5,703,501,749 LAMB |
22:00 | ZAR 0.001104 | ZAR 6,297,402 | 5,703,501,749 LAMB |
21:00 | ZAR 0.001108 | ZAR 6,317,050 | 5,703,501,749 LAMB |
20:00 | ZAR 0.001104 | ZAR 6,299,232 | 5,703,501,749 LAMB |
19:00 | ZAR 0.001108 | ZAR 6,320,075 | 5,703,501,749 LAMB |
18:00 | ZAR 0.001092 | ZAR 6,229,644 | 5,703,501,749 LAMB |
17:00 | ZAR 0.001098 | ZAR 6,259,974 | 5,703,501,749 LAMB |
16:00 | ZAR 0.001094 | ZAR 6,241,410 | 5,703,501,749 LAMB |
15:00 | ZAR 0.001059 | ZAR 6,041,610 | 5,703,501,749 LAMB |
14:00 | ZAR 0.001031 | ZAR 5,880,003 | 5,703,501,749 LAMB |
13:00 | ZAR 0.001053 | ZAR 6,006,610 | 5,703,501,749 LAMB |
12:00 | ZAR 0.001066 | ZAR 6,077,375 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Lambda (LAMB) was
ZAR 5,792,261 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
ZAR 5,699,608 and the maximum value was
ZAR 6,811,134What is the price of Lambda (LAMB) today in ZAR?