Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lambda (LAMB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Lambda (LAMB) was CNY 0.01736 and yesterday's average price was CNY 0.01739, with a minimum price of CNY 0.01636 and a maximum of CNY 0.01792 (8.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.01736	CNY 99,036,333	5,703,501,749 LAMB
11:00	CNY 0.01740	CNY 99,231,161	5,703,501,749 LAMB
10:00	CNY 0.01751	CNY 99,877,163	5,703,501,749 LAMB
09:00	CNY 0.01760	CNY 100,370,056	5,703,501,749 LAMB
08:00	CNY 0.01770	CNY 100,958,121	5,703,501,749 LAMB
07:00	CNY 0.01765	CNY 100,675,505	5,703,501,749 LAMB
06:00	CNY 0.01776	CNY 101,298,432	5,703,501,749 LAMB
05:00	CNY 0.01755	CNY 100,115,511	5,703,501,749 LAMB
04:00	CNY 0.01745	CNY 99,554,477	5,703,501,749 LAMB
03:00	CNY 0.01768	CNY 100,817,341	5,703,501,749 LAMB
02:00	CNY 0.01770	CNY 100,940,108	5,703,501,749 LAMB
01:00	CNY 0.01749	CNY 99,750,074	5,703,501,749 LAMB
00:00	CNY 0.01792	CNY 102,180,167	5,703,501,749 LAMB
23:00	CNY 0.01691	CNY 96,454,750	5,703,501,749 LAMB
22:00	CNY 0.01700	CNY 96,976,908	5,703,501,749 LAMB
21:00	CNY 0.01696	CNY 96,735,182	5,703,501,749 LAMB
20:00	CNY 0.01732	CNY 98,759,226	5,703,501,749 LAMB
19:00	CNY 0.01724	CNY 98,343,507	5,703,501,749 LAMB
18:00	CNY 0.01751	CNY 99,880,914	5,703,501,749 LAMB
17:00	CNY 0.01772	CNY 101,041,521	5,703,501,749 LAMB
16:00	CNY 0.01730	CNY 98,656,274	5,703,501,749 LAMB
15:00	CNY 0.01636	CNY 93,314,314	5,703,501,749 LAMB
14:00	CNY 0.01703	CNY 97,110,128	5,703,501,749 LAMB
13:00	CNY 0.01727	CNY 98,474,823	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Lambda (LAMB) was CNY 99,036,333 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was CNY 93,314,314 and the maximum value was CNY 102,180,167

What is the price of Lambda (LAMB) today in CNY?