Fear and greed index: 49/100 (Neutral)

Yesterday's Lambda (LAMB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Lambda (LAMB) was CNY 0.009833 and yesterday's average price was CNY 0.009742, with a minimum price of CNY 0.009591 and a maximum of CNY 0.009869 (2.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.009833	CNY 56,081,236	5,703,501,749 LAMB
06:00	CNY 0.009654	CNY 55,063,658	5,703,501,749 LAMB
05:00	CNY 0.009700	CNY 55,324,014	5,703,501,749 LAMB
04:00	CNY 0.009844	CNY 56,146,441	5,703,501,749 LAMB
03:00	CNY 0.009649	CNY 55,032,343	5,703,501,749 LAMB
02:00	CNY 0.009624	CNY 54,890,561	5,703,501,749 LAMB
01:00	CNY 0.009591	CNY 54,700,197	5,703,501,749 LAMB
00:00	CNY 0.009713	CNY 55,397,827	5,703,501,749 LAMB
23:00	CNY 0.009713	CNY 55,398,777	5,703,501,749 LAMB
22:00	CNY 0.009775	CNY 55,749,750	5,703,501,749 LAMB
21:00	CNY 0.009815	CNY 55,977,275	5,703,501,749 LAMB
20:00	CNY 0.009760	CNY 55,668,322	5,703,501,749 LAMB
19:00	CNY 0.009820	CNY 56,010,679	5,703,501,749 LAMB
18:00	CNY 0.009821	CNY 56,013,507	5,703,501,749 LAMB
17:00	CNY 0.009784	CNY 55,803,845	5,703,501,749 LAMB
16:00	CNY 0.009795	CNY 55,866,083	5,703,501,749 LAMB
15:00	CNY 0.009775	CNY 55,752,557	5,703,501,749 LAMB
14:00	CNY 0.009740	CNY 55,552,634	5,703,501,749 LAMB
13:00	CNY 0.009849	CNY 56,176,530	5,703,501,749 LAMB
12:00	CNY 0.009869	CNY 56,286,910	5,703,501,749 LAMB
11:00	CNY 0.009748	CNY 55,599,955	5,703,501,749 LAMB
10:00	CNY 0.009683	CNY 55,227,646	5,703,501,749 LAMB
09:00	CNY 0.009639	CNY 54,978,756	5,703,501,749 LAMB
08:00	CNY 0.009615	CNY 54,841,384	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Lambda (LAMB) was CNY 56,081,236 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was CNY 54,700,197 and the maximum value was CNY 56,286,910

What is the price of Lambda (LAMB) today in CNY?