Fear and greed index: 74/100 (Greed)

Yesterday's Lambda (LAMB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Lambda (LAMB) was CNY 0.0004425 and yesterday's average price was CNY 0.0004517, with a minimum price of CNY 0.0004279 and a maximum of CNY 0.0004796 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.0004425	CNY 2,523,739	5,703,501,749 LAMB
04:00	CNY 0.0004497	CNY 2,564,958	5,703,501,749 LAMB
03:00	CNY 0.0004423	CNY 2,522,592	5,703,501,749 LAMB
02:00	CNY 0.0004459	CNY 2,543,273	5,703,501,749 LAMB
01:00	CNY 0.0004305	CNY 2,455,447	5,703,501,749 LAMB
00:00	CNY 0.0004279	CNY 2,440,486	5,703,501,749 LAMB
23:00	CNY 0.0004310	CNY 2,458,022	5,703,501,749 LAMB
22:00	CNY 0.0004308	CNY 2,457,258	5,703,501,749 LAMB
21:00	CNY 0.0004281	CNY 2,441,893	5,703,501,749 LAMB
20:00	CNY 0.0004528	CNY 2,582,292	5,703,501,749 LAMB
19:00	CNY 0.0004522	CNY 2,578,995	5,703,501,749 LAMB
18:00	CNY 0.0004566	CNY 2,604,452	5,703,501,749 LAMB
17:00	CNY 0.0004657	CNY 2,655,893	5,703,501,749 LAMB
16:00	CNY 0.0004628	CNY 2,639,381	5,703,501,749 LAMB
15:00	CNY 0.0004619	CNY 2,634,338	5,703,501,749 LAMB
14:00	CNY 0.0004645	CNY 2,649,271	5,703,501,749 LAMB
13:00	CNY 0.0004644	CNY 2,648,859	5,703,501,749 LAMB
12:00	CNY 0.0004645	CNY 2,649,199	5,703,501,749 LAMB
11:00	CNY 0.0004657	CNY 2,656,189	5,703,501,749 LAMB
10:00	CNY 0.0004664	CNY 2,660,344	5,703,501,749 LAMB
09:00	CNY 0.0004796	CNY 2,735,647	5,703,501,749 LAMB
08:00	CNY 0.0004713	CNY 2,687,893	5,703,501,749 LAMB
07:00	CNY 0.0004423	CNY 2,522,844	5,703,501,749 LAMB
06:00	CNY 0.0004417	CNY 2,519,216	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Lambda (LAMB) was CNY 2,523,739 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was CNY 2,440,486 and the maximum value was CNY 2,735,647

What is the price of Lambda (LAMB) today in CNY?