Fear and greed index: 50/100 (Neutral)

Yesterday's Lambda (LAMB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Lambda (LAMB) was CNY 0.02491 and yesterday's average price was CNY 0.02609, with a minimum price of CNY 0.02491 and a maximum of CNY 0.02659 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.02491	CNY 142,083,238	5,703,501,749 LAMB
16:00	CNY 0.02553	CNY 145,628,026	5,703,501,749 LAMB
15:00	CNY 0.02559	CNY 145,979,033	5,703,501,749 LAMB
14:00	CNY 0.02608	CNY 148,726,632	5,703,501,749 LAMB
13:00	CNY 0.02598	CNY 148,189,058	5,703,501,749 LAMB
12:00	CNY 0.02610	CNY 148,846,332	5,703,501,749 LAMB
11:00	CNY 0.02606	CNY 148,640,991	5,703,501,749 LAMB
10:00	CNY 0.02598	CNY 148,203,106	5,703,501,749 LAMB
09:00	CNY 0.02605	CNY 148,551,292	5,703,501,749 LAMB
08:00	CNY 0.02627	CNY 149,859,181	5,703,501,749 LAMB
07:00	CNY 0.02635	CNY 150,276,110	5,703,501,749 LAMB
06:00	CNY 0.02642	CNY 150,702,899	5,703,501,749 LAMB
05:00	CNY 0.02658	CNY 151,620,646	5,703,501,749 LAMB
04:00	CNY 0.02649	CNY 151,077,233	5,703,501,749 LAMB
03:00	CNY 0.02596	CNY 148,086,961	5,703,501,749 LAMB
02:00	CNY 0.02585	CNY 147,415,493	5,703,501,749 LAMB
01:00	CNY 0.02587	CNY 147,574,967	5,703,501,749 LAMB
00:00	CNY 0.02585	CNY 147,451,261	5,703,501,749 LAMB
23:00	CNY 0.02598	CNY 148,152,498	5,703,501,749 LAMB
22:00	CNY 0.02648	CNY 151,011,115	5,703,501,749 LAMB
21:00	CNY 0.02659	CNY 151,656,930	5,703,501,749 LAMB
20:00	CNY 0.02648	CNY 151,029,402	5,703,501,749 LAMB
19:00	CNY 0.02644	CNY 150,802,014	5,703,501,749 LAMB
18:00	CNY 0.02628	CNY 149,901,878	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Lambda (LAMB) was CNY 142,083,238 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was CNY 142,083,238 and the maximum value was CNY 151,656,930

What is the price of Lambda (LAMB) today in CNY?