What was the price of Lambda (LAMB) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Lambda (LAMB) was
CNY 0.0003962 and yesterday's average price was CNY 0.0004245, with a minimum price of
CNY 0.0003899 and a maximum of
CNY 0.0004659 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.0003962 | CNY 2,259,945 | 5,703,501,749 LAMB |
10:00 | CNY 0.0003960 | CNY 2,258,341 | 5,703,501,749 LAMB |
09:00 | CNY 0.0004123 | CNY 2,351,803 | 5,703,501,749 LAMB |
08:00 | CNY 0.0004355 | CNY 2,483,645 | 5,703,501,749 LAMB |
07:00 | CNY 0.0004442 | CNY 2,533,633 | 5,703,501,749 LAMB |
06:00 | CNY 0.0004619 | CNY 2,634,258 | 5,703,501,749 LAMB |
05:00 | CNY 0.0004435 | CNY 2,529,225 | 5,703,501,749 LAMB |
04:00 | CNY 0.0004659 | CNY 2,657,474 | 5,703,501,749 LAMB |
03:00 | CNY 0.0004293 | CNY 2,448,384 | 5,703,501,749 LAMB |
02:00 | CNY 0.0004292 | CNY 2,447,684 | 5,703,501,749 LAMB |
01:00 | CNY 0.0004042 | CNY 2,305,466 | 5,703,501,749 LAMB |
00:00 | CNY 0.0003899 | CNY 2,223,794 | 5,703,501,749 LAMB |
23:00 | CNY 0.0004305 | CNY 2,455,153 | 5,703,501,749 LAMB |
22:00 | CNY 0.0004308 | CNY 2,457,033 | 5,703,501,749 LAMB |
21:00 | CNY 0.0004321 | CNY 2,464,699 | 5,703,501,749 LAMB |
20:00 | CNY 0.0004309 | CNY 2,457,747 | 5,703,501,749 LAMB |
19:00 | CNY 0.0004323 | CNY 2,465,880 | 5,703,501,749 LAMB |
18:00 | CNY 0.0004262 | CNY 2,430,597 | 5,703,501,749 LAMB |
17:00 | CNY 0.0004282 | CNY 2,442,430 | 5,703,501,749 LAMB |
16:00 | CNY 0.0004270 | CNY 2,435,187 | 5,703,501,749 LAMB |
15:00 | CNY 0.0004133 | CNY 2,357,232 | 5,703,501,749 LAMB |
14:00 | CNY 0.0004022 | CNY 2,294,178 | 5,703,501,749 LAMB |
13:00 | CNY 0.0004109 | CNY 2,343,576 | 5,703,501,749 LAMB |
12:00 | CNY 0.0004157 | CNY 2,371,186 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Lambda (LAMB) was
CNY 2,259,945 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
CNY 2,223,794 and the maximum value was
CNY 2,657,474What is the price of Lambda (LAMB) today in CNY?