Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lambda (LAMB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Lambda (LAMB) was CNY 0.0004616 and yesterday's average price was CNY 0.0005018, with a minimum price of CNY 0.0004616 and a maximum of CNY 0.0005183 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.0004616	CNY 2,632,719	5,703,501,749 LAMB
19:00	CNY 0.0004859	CNY 2,771,316	5,703,501,749 LAMB
18:00	CNY 0.0004906	CNY 2,798,187	5,703,501,749 LAMB
17:00	CNY 0.0005096	CNY 2,906,373	5,703,501,749 LAMB
16:00	CNY 0.0005096	CNY 2,906,665	5,703,501,749 LAMB
15:00	CNY 0.0005048	CNY 2,879,319	5,703,501,749 LAMB
14:00	CNY 0.0004941	CNY 2,817,864	5,703,501,749 LAMB
13:00	CNY 0.0005024	CNY 2,865,687	5,703,501,749 LAMB
12:00	CNY 0.0005088	CNY 2,902,120	5,703,501,749 LAMB
11:00	CNY 0.0005006	CNY 2,855,193	5,703,501,749 LAMB
10:00	CNY 0.0005024	CNY 2,865,665	5,703,501,749 LAMB
09:00	CNY 0.0004956	CNY 2,826,705	5,703,501,749 LAMB
08:00	CNY 0.0005042	CNY 2,875,970	5,703,501,749 LAMB
07:00	CNY 0.0004991	CNY 2,846,884	5,703,501,749 LAMB
06:00	CNY 0.0005020	CNY 2,862,985	5,703,501,749 LAMB
05:00	CNY 0.0005034	CNY 2,871,273	5,703,501,749 LAMB
04:00	CNY 0.0004993	CNY 2,847,714	5,703,501,749 LAMB
03:00	CNY 0.0005056	CNY 2,883,550	5,703,501,749 LAMB
02:00	CNY 0.0005102	CNY 2,909,789	5,703,501,749 LAMB
01:00	CNY 0.0005183	CNY 2,956,155	5,703,501,749 LAMB
00:00	CNY 0.0005181	CNY 2,955,201	5,703,501,749 LAMB
23:00	CNY 0.0004990	CNY 2,845,886	5,703,501,749 LAMB
22:00	CNY 0.0005083	CNY 2,899,317	5,703,501,749 LAMB
21:00	CNY 0.0005098	CNY 2,907,436	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Lambda (LAMB) was CNY 2,632,719 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was CNY 2,632,719 and the maximum value was CNY 2,956,155

What is the price of Lambda (LAMB) today in CNY?