What was the price of Lambda (LAMB) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Lambda (LAMB) was
AOA 2.10 and yesterday's average price was AOA 2.47, with a minimum price of
AOA 2.10 and a maximum of
AOA 2.63 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AOA 2.10 | AOA 12,000,077,852 | 5,703,501,749 LAMB |
04:00 | AOA 2.11 | AOA 12,012,145,761 | 5,703,501,749 LAMB |
03:00 | AOA 2.17 | AOA 12,370,027,800 | 5,703,501,749 LAMB |
02:00 | AOA 2.31 | AOA 13,192,834,949 | 5,703,501,749 LAMB |
01:00 | AOA 2.35 | AOA 13,376,624,603 | 5,703,501,749 LAMB |
00:00 | AOA 2.46 | AOA 14,044,205,924 | 5,703,501,749 LAMB |
23:00 | AOA 2.52 | AOA 14,400,999,440 | 5,703,501,749 LAMB |
22:00 | AOA 2.55 | AOA 14,544,564,786 | 5,703,501,749 LAMB |
21:00 | AOA 2.56 | AOA 14,592,947,296 | 5,703,501,749 LAMB |
20:00 | AOA 2.57 | AOA 14,657,309,182 | 5,703,501,749 LAMB |
19:00 | AOA 2.63 | AOA 14,982,193,226 | 5,703,501,749 LAMB |
18:00 | AOA 2.56 | AOA 14,577,530,222 | 5,703,501,749 LAMB |
17:00 | AOA 2.51 | AOA 14,304,738,642 | 5,703,501,749 LAMB |
16:00 | AOA 2.51 | AOA 14,324,881,155 | 5,703,501,749 LAMB |
15:00 | AOA 2.51 | AOA 14,341,455,390 | 5,703,501,749 LAMB |
14:00 | AOA 2.51 | AOA 14,306,125,475 | 5,703,501,749 LAMB |
13:00 | AOA 2.53 | AOA 14,458,012,696 | 5,703,501,749 LAMB |
12:00 | AOA 2.52 | AOA 14,355,767,222 | 5,703,501,749 LAMB |
11:00 | AOA 2.51 | AOA 14,317,861,634 | 5,703,501,749 LAMB |
10:00 | AOA 2.51 | AOA 14,315,046,610 | 5,703,501,749 LAMB |
09:00 | AOA 2.55 | AOA 14,528,577,491 | 5,703,501,749 LAMB |
08:00 | AOA 2.55 | AOA 14,565,500,152 | 5,703,501,749 LAMB |
07:00 | AOA 2.58 | AOA 14,698,166,189 | 5,703,501,749 LAMB |
06:00 | AOA 2.57 | AOA 14,675,300,169 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Lambda (LAMB) was
AOA 12,000,077,852 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
AOA 12,000,077,852 and the maximum value was
AOA 14,982,193,226What is the price of Lambda (LAMB) today in AOA?