What was the price of Lambda (LAMB) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Lambda (LAMB) was
AOA 0.05505 and yesterday's average price was AOA 0.05372, with a minimum price of
AOA 0.04786 and a maximum of
AOA 0.05890 (18.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AOA 0.05505 | AOA 313,960,639 | 5,703,501,749 LAMB |
07:00 | AOA 0.05616 | AOA 320,279,701 | 5,703,501,749 LAMB |
06:00 | AOA 0.05839 | AOA 332,999,806 | 5,703,501,749 LAMB |
05:00 | AOA 0.05606 | AOA 319,722,407 | 5,703,501,749 LAMB |
04:00 | AOA 0.05890 | AOA 335,934,577 | 5,703,501,749 LAMB |
03:00 | AOA 0.05427 | AOA 309,503,214 | 5,703,501,749 LAMB |
02:00 | AOA 0.05425 | AOA 309,414,784 | 5,703,501,749 LAMB |
01:00 | AOA 0.05110 | AOA 291,436,777 | 5,703,501,749 LAMB |
00:00 | AOA 0.04929 | AOA 281,112,573 | 5,703,501,749 LAMB |
23:00 | AOA 0.05442 | AOA 310,358,958 | 5,703,501,749 LAMB |
22:00 | AOA 0.05446 | AOA 310,596,614 | 5,703,501,749 LAMB |
21:00 | AOA 0.05463 | AOA 311,565,660 | 5,703,501,749 LAMB |
20:00 | AOA 0.05447 | AOA 310,686,886 | 5,703,501,749 LAMB |
19:00 | AOA 0.05465 | AOA 311,714,885 | 5,703,501,749 LAMB |
18:00 | AOA 0.05387 | AOA 307,254,696 | 5,703,501,749 LAMB |
17:00 | AOA 0.05413 | AOA 308,750,637 | 5,703,501,749 LAMB |
16:00 | AOA 0.05397 | AOA 307,835,018 | 5,703,501,749 LAMB |
15:00 | AOA 0.05225 | AOA 297,980,598 | 5,703,501,749 LAMB |
14:00 | AOA 0.05085 | AOA 290,009,922 | 5,703,501,749 LAMB |
13:00 | AOA 0.05194 | AOA 296,254,371 | 5,703,501,749 LAMB |
12:00 | AOA 0.05255 | AOA 299,744,593 | 5,703,501,749 LAMB |
11:00 | AOA 0.05325 | AOA 303,737,761 | 5,703,501,749 LAMB |
10:00 | AOA 0.05254 | AOA 299,647,873 | 5,703,501,749 LAMB |
09:00 | AOA 0.04786 | AOA 272,965,036 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Lambda (LAMB) was
AOA 313,960,639 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
AOA 272,965,036 and the maximum value was
AOA 335,934,577What is the price of Lambda (LAMB) today in AOA?