Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lambda (LAMB) Price in AOA (Angolan Kwanza)

1 USD = 921.28 AOAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lambda (LAMB) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Lambda (LAMB) was AOA 0.06396 and yesterday's average price was AOA 0.06639, with a minimum price of AOA 0.06312 and a maximum of AOA 0.07037 (10.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00AOA 0.06396AOA 364,797,6665,703,501,749 LAMB
  02:00AOA 0.06454AOA 368,117,0485,703,501,749 LAMB
  01:00AOA 0.06557AOA 373,982,8575,703,501,749 LAMB
  00:00AOA 0.06555AOA 373,862,1695,703,501,749 LAMB
  23:00AOA 0.06312AOA 360,032,7905,703,501,749 LAMB
  22:00AOA 0.06431AOA 366,792,2435,703,501,749 LAMB
  21:00AOA 0.06449AOA 367,819,4745,703,501,749 LAMB
  20:00AOA 0.06629AOA 378,111,1265,703,501,749 LAMB
  19:00AOA 0.06642AOA 378,851,8385,703,501,749 LAMB
  18:00AOA 0.06908AOA 393,994,0455,703,501,749 LAMB
  17:00AOA 0.06752AOA 385,105,5075,703,501,749 LAMB
  16:00AOA 0.06814AOA 388,648,7615,703,501,749 LAMB
  15:00AOA 0.06436AOA 367,066,7865,703,501,749 LAMB
  14:00AOA 0.06454AOA 368,113,3635,703,501,749 LAMB
  13:00AOA 0.06515AOA 371,594,8925,703,501,749 LAMB
  12:00AOA 0.06541AOA 373,049,5975,703,501,749 LAMB
  11:00AOA 0.06631AOA 378,181,1445,703,501,749 LAMB
  10:00AOA 0.07022AOA 400,526,8635,703,501,749 LAMB
  09:00AOA 0.07037AOA 401,377,2075,703,501,749 LAMB
  08:00AOA 0.06867AOA 391,686,2315,703,501,749 LAMB
  07:00AOA 0.06885AOA 392,691,3515,703,501,749 LAMB
  06:00AOA 0.06730AOA 383,867,3025,703,501,749 LAMB
  05:00AOA 0.06593AOA 376,010,6015,703,501,749 LAMB
  04:00AOA 0.06733AOA 384,023,9215,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Lambda (LAMB) was AOA 364,797,666 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was AOA 360,032,790 and the maximum value was AOA 401,377,207

What is the price of Lambda (LAMB) today in AOA?