What was the price of Lambda (LAMB) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Lambda (LAMB) was
AZN 0.004062 and yesterday's average price was AZN 0.004767, with a minimum price of
AZN 0.004062 and a maximum of
AZN 0.005072 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AZN 0.004062 | AZN 23,169,122 | 5,703,501,749 LAMB |
04:00 | AZN 0.004066 | AZN 23,192,422 | 5,703,501,749 LAMB |
03:00 | AZN 0.004187 | AZN 23,883,402 | 5,703,501,749 LAMB |
02:00 | AZN 0.004466 | AZN 25,472,035 | 5,703,501,749 LAMB |
01:00 | AZN 0.004528 | AZN 25,826,886 | 5,703,501,749 LAMB |
00:00 | AZN 0.004754 | AZN 27,115,817 | 5,703,501,749 LAMB |
23:00 | AZN 0.004875 | AZN 27,804,696 | 5,703,501,749 LAMB |
22:00 | AZN 0.004924 | AZN 28,081,884 | 5,703,501,749 LAMB |
21:00 | AZN 0.004940 | AZN 28,175,299 | 5,703,501,749 LAMB |
20:00 | AZN 0.004962 | AZN 28,299,565 | 5,703,501,749 LAMB |
19:00 | AZN 0.005072 | AZN 28,926,834 | 5,703,501,749 LAMB |
18:00 | AZN 0.004935 | AZN 28,145,532 | 5,703,501,749 LAMB |
17:00 | AZN 0.004842 | AZN 27,618,840 | 5,703,501,749 LAMB |
16:00 | AZN 0.004849 | AZN 27,657,730 | 5,703,501,749 LAMB |
15:00 | AZN 0.004855 | AZN 27,689,731 | 5,703,501,749 LAMB |
14:00 | AZN 0.004843 | AZN 27,621,518 | 5,703,501,749 LAMB |
13:00 | AZN 0.004894 | AZN 27,914,774 | 5,703,501,749 LAMB |
12:00 | AZN 0.004860 | AZN 27,717,364 | 5,703,501,749 LAMB |
11:00 | AZN 0.004847 | AZN 27,644,178 | 5,703,501,749 LAMB |
10:00 | AZN 0.004846 | AZN 27,638,742 | 5,703,501,749 LAMB |
09:00 | AZN 0.004918 | AZN 28,051,017 | 5,703,501,749 LAMB |
08:00 | AZN 0.004931 | AZN 28,122,305 | 5,703,501,749 LAMB |
07:00 | AZN 0.004976 | AZN 28,378,450 | 5,703,501,749 LAMB |
06:00 | AZN 0.004968 | AZN 28,334,301 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Lambda (LAMB) was
AZN 23,169,122 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
AZN 23,169,122 and the maximum value was
AZN 28,926,834What is the price of Lambda (LAMB) today in AZN?