What was the price of Lambda (LAMB) yesterday in MOP (Macau Pataca)?
Yesterday the price of Lambda (LAMB) was
MOP 0.01966 and yesterday's average price was MOP 0.02242, with a minimum price of
MOP 0.01924 and a maximum of
MOP 0.02402 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 0.01966 | MOP 112,134,124 | 5,703,501,749 LAMB |
05:00 | MOP 0.01924 | MOP 109,736,271 | 5,703,501,749 LAMB |
04:00 | MOP 0.01926 | MOP 109,846,628 | 5,703,501,749 LAMB |
03:00 | MOP 0.01983 | MOP 113,119,326 | 5,703,501,749 LAMB |
02:00 | MOP 0.02115 | MOP 120,643,593 | 5,703,501,749 LAMB |
01:00 | MOP 0.02145 | MOP 122,324,282 | 5,703,501,749 LAMB |
00:00 | MOP 0.02252 | MOP 128,429,066 | 5,703,501,749 LAMB |
23:00 | MOP 0.02309 | MOP 131,691,811 | 5,703,501,749 LAMB |
22:00 | MOP 0.02332 | MOP 133,004,662 | 5,703,501,749 LAMB |
21:00 | MOP 0.02340 | MOP 133,447,103 | 5,703,501,749 LAMB |
20:00 | MOP 0.02350 | MOP 134,035,668 | 5,703,501,749 LAMB |
19:00 | MOP 0.02402 | MOP 137,006,613 | 5,703,501,749 LAMB |
18:00 | MOP 0.02337 | MOP 133,306,119 | 5,703,501,749 LAMB |
17:00 | MOP 0.02294 | MOP 130,811,541 | 5,703,501,749 LAMB |
16:00 | MOP 0.02297 | MOP 130,995,737 | 5,703,501,749 LAMB |
15:00 | MOP 0.02299 | MOP 131,147,302 | 5,703,501,749 LAMB |
14:00 | MOP 0.02294 | MOP 130,824,223 | 5,703,501,749 LAMB |
13:00 | MOP 0.02318 | MOP 132,213,176 | 5,703,501,749 LAMB |
12:00 | MOP 0.02302 | MOP 131,278,179 | 5,703,501,749 LAMB |
11:00 | MOP 0.02296 | MOP 130,931,546 | 5,703,501,749 LAMB |
10:00 | MOP 0.02295 | MOP 130,905,804 | 5,703,501,749 LAMB |
09:00 | MOP 0.02329 | MOP 132,858,465 | 5,703,501,749 LAMB |
08:00 | MOP 0.02335 | MOP 133,196,109 | 5,703,501,749 LAMB |
07:00 | MOP 0.02357 | MOP 134,409,290 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Lambda (LAMB) was
MOP 112,134,124 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
MOP 109,736,271 and the maximum value was
MOP 137,006,613What is the price of Lambda (LAMB) today in MOP?