Fear and greed index: 39/100 (Fear)

Yesterday's Lambda (LAMB) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in MOP (Macau Pataca)?

Yesterday the price of Lambda (LAMB) was MOP 0.0004361 and yesterday's average price was MOP 0.0004380, with a minimum price of MOP 0.0004068 and a maximum of MOP 0.0004921 (17.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MOP 0.0004361	MOP 2,487,526	5,703,501,749 LAMB
00:00	MOP 0.0004178	MOP 2,382,833	5,703,501,749 LAMB
23:00	MOP 0.0004216	MOP 2,404,653	5,703,501,749 LAMB
22:00	MOP 0.0004182	MOP 2,385,142	5,703,501,749 LAMB
21:00	MOP 0.0004131	MOP 2,355,874	5,703,501,749 LAMB
20:00	MOP 0.0004166	MOP 2,375,833	5,703,501,749 LAMB
19:00	MOP 0.0004190	MOP 2,389,496	5,703,501,749 LAMB
18:00	MOP 0.0004156	MOP 2,370,089	5,703,501,749 LAMB
17:00	MOP 0.0004216	MOP 2,404,334	5,703,501,749 LAMB
16:00	MOP 0.0004404	MOP 2,511,664	5,703,501,749 LAMB
15:00	MOP 0.0004262	MOP 2,430,621	5,703,501,749 LAMB
14:00	MOP 0.0004387	MOP 2,501,948	5,703,501,749 LAMB
13:00	MOP 0.0004366	MOP 2,490,091	5,703,501,749 LAMB
12:00	MOP 0.0004393	MOP 2,505,576	5,703,501,749 LAMB
11:00	MOP 0.0004391	MOP 2,504,297	5,703,501,749 LAMB
10:00	MOP 0.0004385	MOP 2,500,942	5,703,501,749 LAMB
09:00	MOP 0.0004276	MOP 2,438,547	5,703,501,749 LAMB
08:00	MOP 0.0004068	MOP 2,320,007	5,703,501,749 LAMB
07:00	MOP 0.0004256	MOP 2,427,122	5,703,501,749 LAMB
06:00	MOP 0.0004661	MOP 2,658,322	5,703,501,749 LAMB
05:00	MOP 0.0004816	MOP 2,746,652	5,703,501,749 LAMB
04:00	MOP 0.0004901	MOP 2,795,479	5,703,501,749 LAMB
03:00	MOP 0.0004833	MOP 2,756,272	5,703,501,749 LAMB
02:00	MOP 0.0004921	MOP 2,806,945	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Lambda (LAMB) was MOP 2,487,526 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was MOP 2,320,007 and the maximum value was MOP 2,806,945

What is the price of Lambda (LAMB) today in MOP?