Fear and greed index: 26/100 (Fear)

Yesterday's Lambda (LAMB) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Lambda (LAMB) was BND 0.003296 and yesterday's average price was BND 0.003758, with a minimum price of BND 0.003226 and a maximum of BND 0.004028 (19.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BND 0.003296	BND 18,800,964	5,703,501,749 LAMB
05:00	BND 0.003226	BND 18,398,928	5,703,501,749 LAMB
04:00	BND 0.003229	BND 18,417,431	5,703,501,749 LAMB
03:00	BND 0.003325	BND 18,966,148	5,703,501,749 LAMB
02:00	BND 0.003547	BND 20,227,704	5,703,501,749 LAMB
01:00	BND 0.003596	BND 20,509,497	5,703,501,749 LAMB
00:00	BND 0.003775	BND 21,533,055	5,703,501,749 LAMB
23:00	BND 0.003871	BND 22,080,103	5,703,501,749 LAMB
22:00	BND 0.003910	BND 22,300,223	5,703,501,749 LAMB
21:00	BND 0.003923	BND 22,374,404	5,703,501,749 LAMB
20:00	BND 0.003940	BND 22,473,086	5,703,501,749 LAMB
19:00	BND 0.004028	BND 22,971,209	5,703,501,749 LAMB
18:00	BND 0.003919	BND 22,350,766	5,703,501,749 LAMB
17:00	BND 0.003845	BND 21,932,513	5,703,501,749 LAMB
16:00	BND 0.003851	BND 21,963,396	5,703,501,749 LAMB
15:00	BND 0.003855	BND 21,988,808	5,703,501,749 LAMB
14:00	BND 0.003846	BND 21,934,639	5,703,501,749 LAMB
13:00	BND 0.003887	BND 22,167,518	5,703,501,749 LAMB
12:00	BND 0.003859	BND 22,010,752	5,703,501,749 LAMB
11:00	BND 0.003849	BND 21,952,634	5,703,501,749 LAMB
10:00	BND 0.003848	BND 21,948,317	5,703,501,749 LAMB
09:00	BND 0.003906	BND 22,275,710	5,703,501,749 LAMB
08:00	BND 0.003916	BND 22,332,321	5,703,501,749 LAMB
07:00	BND 0.003951	BND 22,535,729	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Lambda (LAMB) was BND 18,800,964 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was BND 18,398,928 and the maximum value was BND 22,971,209

What is the price of Lambda (LAMB) today in BND?