Fear and greed index: 27/100 (Fear)

Yesterday's Lambda (LAMB) Price in BND (Bruneian Dollar)

1 USD = 1.33 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Lambda (LAMB) was BND 0.001543 and yesterday's average price was BND 0.001575, with a minimum price of BND 0.001543 and a maximum of BND 0.001610 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BND 0.001543	BND 8,797,883	5,703,501,749 LAMB
01:00	BND 0.001548	BND 8,827,976	5,703,501,749 LAMB
00:00	BND 0.001565	BND 8,923,253	5,703,501,749 LAMB
23:00	BND 0.001566	BND 8,930,695	5,703,501,749 LAMB
22:00	BND 0.001559	BND 8,894,184	5,703,501,749 LAMB
21:00	BND 0.001572	BND 8,966,946	5,703,501,749 LAMB
20:00	BND 0.001570	BND 8,952,933	5,703,501,749 LAMB
19:00	BND 0.001575	BND 8,982,835	5,703,501,749 LAMB
18:00	BND 0.001560	BND 8,895,789	5,703,501,749 LAMB
17:00	BND 0.001556	BND 8,877,376	5,703,501,749 LAMB
16:00	BND 0.001575	BND 8,982,932	5,703,501,749 LAMB
15:00	BND 0.001610	BND 9,184,890	5,703,501,749 LAMB
14:00	BND 0.001591	BND 9,074,096	5,703,501,749 LAMB
13:00	BND 0.001588	BND 9,056,598	5,703,501,749 LAMB
12:00	BND 0.001598	BND 9,115,705	5,703,501,749 LAMB
11:00	BND 0.001608	BND 9,169,500	5,703,501,749 LAMB
10:00	BND 0.001586	BND 9,043,727	5,703,501,749 LAMB
09:00	BND 0.001583	BND 9,028,138	5,703,501,749 LAMB
08:00	BND 0.001587	BND 9,051,780	5,703,501,749 LAMB
07:00	BND 0.001574	BND 8,979,598	5,703,501,749 LAMB
06:00	BND 0.001580	BND 9,012,293	5,703,501,749 LAMB
05:00	BND 0.001574	BND 8,978,173	5,703,501,749 LAMB
04:00	BND 0.001563	BND 8,914,242	5,703,501,749 LAMB
03:00	BND 0.001576	BND 8,987,952	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Lambda (LAMB) was BND 8,797,883 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was BND 8,797,883 and the maximum value was BND 9,184,890

What is the price of Lambda (LAMB) today in BND?