Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lambda (LAMB) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in RON (Romanian Leu)?

Yesterday the price of Lambda (LAMB) was RON 0.0002862 and yesterday's average price was RON 0.0003111, with a minimum price of RON 0.0002862 and a maximum of RON 0.0003213 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 0.0002862	RON 1,632,121	5,703,501,749 LAMB
19:00	RON 0.0003012	RON 1,718,042	5,703,501,749 LAMB
18:00	RON 0.0003041	RON 1,734,701	5,703,501,749 LAMB
17:00	RON 0.0003159	RON 1,801,769	5,703,501,749 LAMB
16:00	RON 0.0003159	RON 1,801,950	5,703,501,749 LAMB
15:00	RON 0.0003130	RON 1,784,998	5,703,501,749 LAMB
14:00	RON 0.0003063	RON 1,746,899	5,703,501,749 LAMB
13:00	RON 0.0003115	RON 1,776,546	5,703,501,749 LAMB
12:00	RON 0.0003154	RON 1,799,133	5,703,501,749 LAMB
11:00	RON 0.0003103	RON 1,770,041	5,703,501,749 LAMB
10:00	RON 0.0003115	RON 1,776,533	5,703,501,749 LAMB
09:00	RON 0.0003072	RON 1,752,380	5,703,501,749 LAMB
08:00	RON 0.0003126	RON 1,782,921	5,703,501,749 LAMB
07:00	RON 0.0003094	RON 1,764,890	5,703,501,749 LAMB
06:00	RON 0.0003112	RON 1,774,872	5,703,501,749 LAMB
05:00	RON 0.0003121	RON 1,780,009	5,703,501,749 LAMB
04:00	RON 0.0003095	RON 1,765,405	5,703,501,749 LAMB
03:00	RON 0.0003134	RON 1,787,621	5,703,501,749 LAMB
02:00	RON 0.0003163	RON 1,803,887	5,703,501,749 LAMB
01:00	RON 0.0003213	RON 1,832,631	5,703,501,749 LAMB
00:00	RON 0.0003212	RON 1,832,040	5,703,501,749 LAMB
23:00	RON 0.0003093	RON 1,764,271	5,703,501,749 LAMB
22:00	RON 0.0003151	RON 1,797,395	5,703,501,749 LAMB
21:00	RON 0.0003160	RON 1,802,429	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Lambda (LAMB) was RON 1,632,121 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was RON 1,632,121 and the maximum value was RON 1,832,631

What is the price of Lambda (LAMB) today in RON?