Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lambda (LAMB) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in RON (Romanian Leu)?

Yesterday the price of Lambda (LAMB) was RON 0.01157 and yesterday's average price was RON 0.01146, with a minimum price of RON 0.01081 and a maximum of RON 0.01184 (8.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.01157	RON 65,991,776	5,703,501,749 LAMB
09:00	RON 0.01163	RON 66,317,444	5,703,501,749 LAMB
08:00	RON 0.01170	RON 66,705,996	5,703,501,749 LAMB
07:00	RON 0.01166	RON 66,519,264	5,703,501,749 LAMB
06:00	RON 0.01174	RON 66,930,850	5,703,501,749 LAMB
05:00	RON 0.01160	RON 66,149,259	5,703,501,749 LAMB
04:00	RON 0.01153	RON 65,778,567	5,703,501,749 LAMB
03:00	RON 0.01168	RON 66,612,979	5,703,501,749 LAMB
02:00	RON 0.01169	RON 66,694,094	5,703,501,749 LAMB
01:00	RON 0.01156	RON 65,907,804	5,703,501,749 LAMB
00:00	RON 0.01184	RON 67,513,438	5,703,501,749 LAMB
23:00	RON 0.01117	RON 63,730,486	5,703,501,749 LAMB
22:00	RON 0.01123	RON 64,075,492	5,703,501,749 LAMB
21:00	RON 0.01121	RON 63,915,777	5,703,501,749 LAMB
20:00	RON 0.01144	RON 65,253,122	5,703,501,749 LAMB
19:00	RON 0.01139	RON 64,978,444	5,703,501,749 LAMB
18:00	RON 0.01157	RON 65,994,254	5,703,501,749 LAMB
17:00	RON 0.01171	RON 66,761,101	5,703,501,749 LAMB
16:00	RON 0.01143	RON 65,185,099	5,703,501,749 LAMB
15:00	RON 0.01081	RON 61,655,509	5,703,501,749 LAMB
14:00	RON 0.01125	RON 64,163,514	5,703,501,749 LAMB
13:00	RON 0.01141	RON 65,065,208	5,703,501,749 LAMB
12:00	RON 0.01118	RON 63,742,916	5,703,501,749 LAMB
11:00	RON 0.01112	RON 63,425,712	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Lambda (LAMB) was RON 65,991,776 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was RON 61,655,509 and the maximum value was RON 67,513,438

What is the price of Lambda (LAMB) today in RON?