Fear and greed index: 77/100 (Extreme Greed)

Today's Lambda (LAMB) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lambda (LAMB) today in RON (Romanian Leu)?

The current price of Lambda (LAMB) is RON 0.01068 and the average price in the last 24 hours was RON 0.01155, with a minimum price of RON 0.01051 and a maximum of RON 0.01205 (12.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.01054	RON 60,094,694	5,703,501,749 LAMB
07:00	RON 0.01067	RON 60,855,574	5,703,501,749 LAMB
06:00	RON 0.01051	RON 59,964,862	5,703,501,749 LAMB
05:00	RON 0.01101	RON 62,821,934	5,703,501,749 LAMB
04:00	RON 0.01119	RON 63,799,134	5,703,501,749 LAMB
03:00	RON 0.01184	RON 67,520,848	5,703,501,749 LAMB
02:00	RON 0.01194	RON 68,092,745	5,703,501,749 LAMB
01:00	RON 0.01205	RON 68,702,646	5,703,501,749 LAMB
00:00	RON 0.01200	RON 68,444,207	5,703,501,749 LAMB
23:00	RON 0.01199	RON 68,403,845	5,703,501,749 LAMB
22:00	RON 0.01188	RON 67,747,435	5,703,501,749 LAMB
21:00	RON 0.01193	RON 68,065,998	5,703,501,749 LAMB
20:00	RON 0.01178	RON 67,196,520	5,703,501,749 LAMB
19:00	RON 0.01181	RON 67,341,052	5,703,501,749 LAMB
18:00	RON 0.01168	RON 66,625,360	5,703,501,749 LAMB
17:00	RON 0.01187	RON 67,683,690	5,703,501,749 LAMB
16:00	RON 0.01167	RON 66,539,708	5,703,501,749 LAMB
15:00	RON 0.01171	RON 66,803,975	5,703,501,749 LAMB
14:00	RON 0.01147	RON 65,416,418	5,703,501,749 LAMB
13:00	RON 0.01148	RON 65,502,650	5,703,501,749 LAMB
12:00	RON 0.01147	RON 65,436,215	5,703,501,749 LAMB
11:00	RON 0.01150	RON 65,564,943	5,703,501,749 LAMB
10:00	RON 0.01157	RON 65,991,776	5,703,501,749 LAMB
09:00	RON 0.01163	RON 66,317,444	5,703,501,749 LAMB

What is the marketcap of Lambda (LAMB) today in RON (Romanian Leu)?

The current marketcap of Lambda (LAMB) is RON 60,923,975 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was RON 59,964,862 and the maximum value was RON 68,702,646

What was the price of Lambda (LAMB) yesterday in RON?