Fear and greed index: 77/100 (Extreme Greed)

Today's Lambda (LAMB) Price in UAH (Ukrainian Hryvnia)

1 USD = 42.00 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lambda (LAMB) today in UAH (Ukrainian Hryvnia)?

The current price of Lambda (LAMB) is UAH 0.09269 and the average price in the last 24 hours was UAH 0.1002, with a minimum price of UAH 0.09123 and a maximum of UAH 0.1045 (12.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	UAH 0.09143	UAH 521,467,800	5,703,501,749 LAMB
07:00	UAH 0.09259	UAH 528,070,284	5,703,501,749 LAMB
06:00	UAH 0.09123	UAH 520,341,192	5,703,501,749 LAMB
05:00	UAH 0.09558	UAH 545,133,246	5,703,501,749 LAMB
04:00	UAH 0.09707	UAH 553,612,836	5,703,501,749 LAMB
03:00	UAH 0.1027	UAH 585,907,770	5,703,501,749 LAMB
02:00	UAH 0.1036	UAH 590,870,364	5,703,501,749 LAMB
01:00	UAH 0.1045	UAH 596,162,742	5,703,501,749 LAMB
00:00	UAH 0.1041	UAH 593,920,152	5,703,501,749 LAMB
23:00	UAH 0.1041	UAH 593,569,914	5,703,501,749 LAMB
22:00	UAH 0.1031	UAH 587,873,958	5,703,501,749 LAMB
21:00	UAH 0.1036	UAH 590,638,272	5,703,501,749 LAMB
20:00	UAH 0.1022	UAH 583,093,434	5,703,501,749 LAMB
19:00	UAH 0.1025	UAH 584,347,596	5,703,501,749 LAMB
18:00	UAH 0.1014	UAH 578,137,224	5,703,501,749 LAMB
17:00	UAH 0.1030	UAH 587,320,818	5,703,501,749 LAMB
16:00	UAH 0.1012	UAH 577,393,992	5,703,501,749 LAMB
15:00	UAH 0.1016	UAH 579,687,150	5,703,501,749 LAMB
14:00	UAH 0.09953	UAH 567,646,716	5,703,501,749 LAMB
13:00	UAH 0.09966	UAH 568,394,988	5,703,501,749 LAMB
12:00	UAH 0.09956	UAH 567,818,496	5,703,501,749 LAMB
11:00	UAH 0.09975	UAH 568,935,528	5,703,501,749 LAMB
10:00	UAH 0.1004	UAH 572,639,340	5,703,501,749 LAMB
09:00	UAH 0.1009	UAH 575,465,310	5,703,501,749 LAMB

What is the marketcap of Lambda (LAMB) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Lambda (LAMB) is UAH 528,663,828 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was UAH 520,341,192 and the maximum value was UAH 596,162,742

What was the price of Lambda (LAMB) yesterday in UAH?