What is the price of Lambda (LAMB) today in BHD (Bahraini Dinar)?
The current price of Lambda (LAMB) is
BHD 0.00002241 and the average price in the last 24 hours was BHD 0.00002268, with a minimum price of
BHD 0.00002091 and a maximum of
BHD 0.00002432 (14.02% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.00002234 | BHD 127,391 | 5,703,501,749 LAMB |
06:00 | BHD 0.00002226 | BHD 126,978 | 5,703,501,749 LAMB |
05:00 | BHD 0.00002240 | BHD 127,738 | 5,703,501,749 LAMB |
04:00 | BHD 0.00002239 | BHD 127,723 | 5,703,501,749 LAMB |
03:00 | BHD 0.00002215 | BHD 126,329 | 5,703,501,749 LAMB |
02:00 | BHD 0.00002253 | BHD 128,492 | 5,703,501,749 LAMB |
01:00 | BHD 0.00002207 | BHD 125,873 | 5,703,501,749 LAMB |
00:00 | BHD 0.00002145 | BHD 122,323 | 5,703,501,749 LAMB |
23:00 | BHD 0.00002148 | BHD 122,509 | 5,703,501,749 LAMB |
22:00 | BHD 0.00002091 | BHD 119,269 | 5,703,501,749 LAMB |
21:00 | BHD 0.00002185 | BHD 124,646 | 5,703,501,749 LAMB |
20:00 | BHD 0.00002261 | BHD 128,935 | 5,703,501,749 LAMB |
19:00 | BHD 0.00002222 | BHD 126,712 | 5,703,501,749 LAMB |
18:00 | BHD 0.00002182 | BHD 124,438 | 5,703,501,749 LAMB |
17:00 | BHD 0.00002236 | BHD 127,553 | 5,703,501,749 LAMB |
16:00 | BHD 0.00002148 | BHD 122,517 | 5,703,501,749 LAMB |
15:00 | BHD 0.00002336 | BHD 133,234 | 5,703,501,749 LAMB |
14:00 | BHD 0.00002375 | BHD 135,476 | 5,703,501,749 LAMB |
13:00 | BHD 0.00002420 | BHD 138,038 | 5,703,501,749 LAMB |
12:00 | BHD 0.00002413 | BHD 137,615 | 5,703,501,749 LAMB |
11:00 | BHD 0.00002419 | BHD 137,957 | 5,703,501,749 LAMB |
10:00 | BHD 0.00002380 | BHD 135,764 | 5,703,501,749 LAMB |
09:00 | BHD 0.00002432 | BHD 138,721 | 5,703,501,749 LAMB |
08:00 | BHD 0.00002430 | BHD 138,599 | 5,703,501,749 LAMB |
What is the marketcap of Lambda (LAMB) today in BHD (Bahraini Dinar)?
The current marketcap of Lambda (LAMB) is
BHD 127,801 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was
BHD 119,269 and the maximum value was
BHD 138,721What was the price of Lambda (LAMB) yesterday in BHD?