What is the price of Lambda (LAMB) today in BHD (Bahraini Dinar)?
The current price of Lambda (LAMB) is
BHD 0.00001955 and the average price in the last 24 hours was BHD 0.00001961, with a minimum price of
BHD 0.00001867 and a maximum of
BHD 0.00002026 (7.86% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.00001934 | BHD 110,318 | 5,703,501,749 LAMB |
17:00 | BHD 0.00001945 | BHD 110,917 | 5,703,501,749 LAMB |
16:00 | BHD 0.00001927 | BHD 109,911 | 5,703,501,749 LAMB |
15:00 | BHD 0.00002012 | BHD 114,747 | 5,703,501,749 LAMB |
14:00 | BHD 0.00001979 | BHD 112,854 | 5,703,501,749 LAMB |
13:00 | BHD 0.00002017 | BHD 115,061 | 5,703,501,749 LAMB |
12:00 | BHD 0.00002017 | BHD 115,049 | 5,703,501,749 LAMB |
11:00 | BHD 0.00001963 | BHD 111,932 | 5,703,501,749 LAMB |
10:00 | BHD 0.00001963 | BHD 111,936 | 5,703,501,749 LAMB |
09:00 | BHD 0.00001970 | BHD 112,364 | 5,703,501,749 LAMB |
08:00 | BHD 0.00001960 | BHD 111,786 | 5,703,501,749 LAMB |
07:00 | BHD 0.00001974 | BHD 112,584 | 5,703,501,749 LAMB |
06:00 | BHD 0.00002017 | BHD 115,059 | 5,703,501,749 LAMB |
05:00 | BHD 0.00001954 | BHD 111,444 | 5,703,501,749 LAMB |
04:00 | BHD 0.00001926 | BHD 109,852 | 5,703,501,749 LAMB |
03:00 | BHD 0.00001933 | BHD 110,244 | 5,703,501,749 LAMB |
02:00 | BHD 0.00002026 | BHD 115,554 | 5,703,501,749 LAMB |
01:00 | BHD 0.00002002 | BHD 114,190 | 5,703,501,749 LAMB |
00:00 | BHD 0.00002004 | BHD 114,300 | 5,703,501,749 LAMB |
23:00 | BHD 0.00001909 | BHD 108,854 | 5,703,501,749 LAMB |
22:00 | BHD 0.00001931 | BHD 110,145 | 5,703,501,749 LAMB |
21:00 | BHD 0.00001897 | BHD 108,168 | 5,703,501,749 LAMB |
20:00 | BHD 0.00001941 | BHD 110,722 | 5,703,501,749 LAMB |
19:00 | BHD 0.00001867 | BHD 106,467 | 5,703,501,749 LAMB |
What is the marketcap of Lambda (LAMB) today in BHD (Bahraini Dinar)?
The current marketcap of Lambda (LAMB) is
BHD 111,523 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was
BHD 106,467 and the maximum value was
BHD 115,554What was the price of Lambda (LAMB) yesterday in BHD?