What is the price of Lambda (LAMB) today in BHD (Bahraini Dinar)?
The current price of Lambda (LAMB) is
BHD 0.001206 and the average price in the last 24 hours was BHD 0.001238, with a minimum price of
BHD 0.001197 and a maximum of
BHD 0.001301 (8.00% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.001208 | BHD 6,890,101 | 5,703,501,749 LAMB |
15:00 | BHD 0.001208 | BHD 6,887,761 | 5,703,501,749 LAMB |
14:00 | BHD 0.001210 | BHD 6,898,769 | 5,703,501,749 LAMB |
13:00 | BHD 0.001206 | BHD 6,878,357 | 5,703,501,749 LAMB |
12:00 | BHD 0.001211 | BHD 6,907,077 | 5,703,501,749 LAMB |
11:00 | BHD 0.001211 | BHD 6,905,264 | 5,703,501,749 LAMB |
10:00 | BHD 0.001212 | BHD 6,912,572 | 5,703,501,749 LAMB |
09:00 | BHD 0.001199 | BHD 6,835,925 | 5,703,501,749 LAMB |
08:00 | BHD 0.001200 | BHD 6,845,040 | 5,703,501,749 LAMB |
07:00 | BHD 0.001201 | BHD 6,850,539 | 5,703,501,749 LAMB |
06:00 | BHD 0.001197 | BHD 6,829,380 | 5,703,501,749 LAMB |
05:00 | BHD 0.001200 | BHD 6,844,996 | 5,703,501,749 LAMB |
04:00 | BHD 0.001218 | BHD 6,944,947 | 5,703,501,749 LAMB |
03:00 | BHD 0.001258 | BHD 7,174,755 | 5,703,501,749 LAMB |
02:00 | BHD 0.001256 | BHD 7,166,145 | 5,703,501,749 LAMB |
01:00 | BHD 0.001268 | BHD 7,231,548 | 5,703,501,749 LAMB |
00:00 | BHD 0.001277 | BHD 7,281,121 | 5,703,501,749 LAMB |
23:00 | BHD 0.001259 | BHD 7,179,953 | 5,703,501,749 LAMB |
22:00 | BHD 0.001255 | BHD 7,156,361 | 5,703,501,749 LAMB |
21:00 | BHD 0.001280 | BHD 7,297,702 | 5,703,501,749 LAMB |
20:00 | BHD 0.001301 | BHD 7,422,976 | 5,703,501,749 LAMB |
19:00 | BHD 0.001295 | BHD 7,386,250 | 5,703,501,749 LAMB |
18:00 | BHD 0.001289 | BHD 7,350,734 | 5,703,501,749 LAMB |
17:00 | BHD 0.001292 | BHD 7,366,686 | 5,703,501,749 LAMB |
What is the marketcap of Lambda (LAMB) today in BHD (Bahraini Dinar)?
The current marketcap of Lambda (LAMB) is
BHD 6,880,088 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was
BHD 6,829,380 and the maximum value was
BHD 7,422,976What was the price of Lambda (LAMB) yesterday in BHD?