Fear and greed index: 28/100 (Fear)

Today's Lambda (LAMB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Lambda (LAMB) today in BHD (Bahraini Dinar)?

The current price of Lambda (LAMB) is BHD 0.00002241 and the average price in the last 24 hours was BHD 0.00002268, with a minimum price of BHD 0.00002091 and a maximum of BHD 0.00002432 (14.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00BHD 0.00002234BHD 127,3915,703,501,749 LAMB
  06:00BHD 0.00002226BHD 126,9785,703,501,749 LAMB
  05:00BHD 0.00002240BHD 127,7385,703,501,749 LAMB
  04:00BHD 0.00002239BHD 127,7235,703,501,749 LAMB
  03:00BHD 0.00002215BHD 126,3295,703,501,749 LAMB
  02:00BHD 0.00002253BHD 128,4925,703,501,749 LAMB
  01:00BHD 0.00002207BHD 125,8735,703,501,749 LAMB
  00:00BHD 0.00002145BHD 122,3235,703,501,749 LAMB
  23:00BHD 0.00002148BHD 122,5095,703,501,749 LAMB
  22:00BHD 0.00002091BHD 119,2695,703,501,749 LAMB
  21:00BHD 0.00002185BHD 124,6465,703,501,749 LAMB
  20:00BHD 0.00002261BHD 128,9355,703,501,749 LAMB
  19:00BHD 0.00002222BHD 126,7125,703,501,749 LAMB
  18:00BHD 0.00002182BHD 124,4385,703,501,749 LAMB
  17:00BHD 0.00002236BHD 127,5535,703,501,749 LAMB
  16:00BHD 0.00002148BHD 122,5175,703,501,749 LAMB
  15:00BHD 0.00002336BHD 133,2345,703,501,749 LAMB
  14:00BHD 0.00002375BHD 135,4765,703,501,749 LAMB
  13:00BHD 0.00002420BHD 138,0385,703,501,749 LAMB
  12:00BHD 0.00002413BHD 137,6155,703,501,749 LAMB
  11:00BHD 0.00002419BHD 137,9575,703,501,749 LAMB
  10:00BHD 0.00002380BHD 135,7645,703,501,749 LAMB
  09:00BHD 0.00002432BHD 138,7215,703,501,749 LAMB
  08:00BHD 0.00002430BHD 138,5995,703,501,749 LAMB

What is the marketcap of Lambda (LAMB) today in BHD (Bahraini Dinar)?

The current marketcap of Lambda (LAMB) is BHD 127,801 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was BHD 119,269 and the maximum value was BHD 138,721

What was the price of Lambda (LAMB) yesterday in BHD?