Fear and greed index: 27/100 (Fear)

Today's Lambda (LAMB) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lambda (LAMB) today in GHS (Ghanaian Cedi)?

The current price of Lambda (LAMB) is GHS 0.01575 and the average price in the last 24 hours was GHS 0.01717, with a minimum price of GHS 0.01577 and a maximum of GHS 0.01834 (14.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.01592	GHS 90,822,938	5,703,501,749 LAMB
20:00	GHS 0.01589	GHS 90,645,437	5,703,501,749 LAMB
19:00	GHS 0.01577	GHS 89,923,298	5,703,501,749 LAMB
18:00	GHS 0.01578	GHS 90,021,253	5,703,501,749 LAMB
17:00	GHS 0.01612	GHS 91,938,845	5,703,501,749 LAMB
16:00	GHS 0.01639	GHS 93,484,135	5,703,501,749 LAMB
15:00	GHS 0.01640	GHS 93,528,945	5,703,501,749 LAMB
14:00	GHS 0.01625	GHS 92,672,070	5,703,501,749 LAMB
13:00	GHS 0.01709	GHS 97,485,043	5,703,501,749 LAMB
12:00	GHS 0.01711	GHS 97,595,929	5,703,501,749 LAMB
11:00	GHS 0.01711	GHS 97,592,239	5,703,501,749 LAMB
10:00	GHS 0.01709	GHS 97,467,605	5,703,501,749 LAMB
09:00	GHS 0.01735	GHS 98,952,124	5,703,501,749 LAMB
08:00	GHS 0.01767	GHS 100,800,349	5,703,501,749 LAMB
07:00	GHS 0.01771	GHS 100,994,719	5,703,501,749 LAMB
06:00	GHS 0.01783	GHS 101,665,420	5,703,501,749 LAMB
05:00	GHS 0.01793	GHS 102,289,834	5,703,501,749 LAMB
04:00	GHS 0.01783	GHS 101,703,386	5,703,501,749 LAMB
03:00	GHS 0.01783	GHS 101,697,020	5,703,501,749 LAMB
02:00	GHS 0.01815	GHS 103,509,447	5,703,501,749 LAMB
01:00	GHS 0.01834	GHS 104,579,052	5,703,501,749 LAMB
00:00	GHS 0.01819	GHS 103,753,763	5,703,501,749 LAMB
23:00	GHS 0.01813	GHS 103,418,336	5,703,501,749 LAMB
22:00	GHS 0.01827	GHS 104,213,978	5,703,501,749 LAMB

What is the marketcap of Lambda (LAMB) today in GHS (Ghanaian Cedi)?

The current marketcap of Lambda (LAMB) is GHS 89,802,632 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was GHS 89,923,298 and the maximum value was GHS 104,579,052

What was the price of Lambda (LAMB) yesterday in GHS?