Fear and greed index: 72/100 (Greed)

Today's Lambda (LAMB) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lambda (LAMB) today in GHS (Ghanaian Cedi)?

The current price of Lambda (LAMB) is GHS 0.02554 and the average price in the last 24 hours was GHS 0.02582, with a minimum price of GHS 0.02493 and a maximum of GHS 0.02651 (5.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.02543	GHS 145,020,377	5,703,501,749 LAMB
18:00	GHS 0.02563	GHS 146,194,416	5,703,501,749 LAMB
17:00	GHS 0.02546	GHS 145,197,080	5,703,501,749 LAMB
16:00	GHS 0.02622	GHS 149,534,644	5,703,501,749 LAMB
15:00	GHS 0.02647	GHS 150,953,502	5,703,501,749 LAMB
14:00	GHS 0.02625	GHS 149,709,690	5,703,501,749 LAMB
13:00	GHS 0.02636	GHS 150,363,438	5,703,501,749 LAMB
12:00	GHS 0.02637	GHS 150,407,636	5,703,501,749 LAMB
11:00	GHS 0.02651	GHS 151,215,382	5,703,501,749 LAMB
10:00	GHS 0.02619	GHS 149,367,513	5,703,501,749 LAMB
09:00	GHS 0.02612	GHS 148,988,901	5,703,501,749 LAMB
08:00	GHS 0.02633	GHS 150,163,415	5,703,501,749 LAMB
07:00	GHS 0.02611	GHS 148,928,363	5,703,501,749 LAMB
06:00	GHS 0.02611	GHS 148,941,081	5,703,501,749 LAMB
05:00	GHS 0.02593	GHS 147,866,793	5,703,501,749 LAMB
04:00	GHS 0.02552	GHS 145,539,349	5,703,501,749 LAMB
03:00	GHS 0.02510	GHS 143,178,353	5,703,501,749 LAMB
02:00	GHS 0.02493	GHS 142,210,335	5,703,501,749 LAMB
01:00	GHS 0.02524	GHS 143,966,692	5,703,501,749 LAMB
00:00	GHS 0.02548	GHS 145,318,109	5,703,501,749 LAMB
23:00	GHS 0.02574	GHS 146,821,684	5,703,501,749 LAMB
22:00	GHS 0.02515	GHS 143,464,810	5,703,501,749 LAMB
21:00	GHS 0.02548	GHS 145,305,698	5,703,501,749 LAMB
20:00	GHS 0.02543	GHS 145,031,653	5,703,501,749 LAMB

What is the marketcap of Lambda (LAMB) today in GHS (Ghanaian Cedi)?

The current marketcap of Lambda (LAMB) is GHS 145,643,840 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was GHS 142,210,335 and the maximum value was GHS 151,215,382

What was the price of Lambda (LAMB) yesterday in GHS?