Fear and greed index: 74/100 (Greed)

Today's Lambda (LAMB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lambda (LAMB) today in CNY (Chinese Yuan Renminbi)?

The current price of Lambda (LAMB) is CNY 0.0004595 and the average price in the last 24 hours was CNY 0.0004337, with a minimum price of CNY 0.0004111 and a maximum of CNY 0.0004661 (11.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.0004661	CNY 2,658,324	5,703,501,749 LAMB
01:00	CNY 0.0004407	CNY 2,513,625	5,703,501,749 LAMB
00:00	CNY 0.0004418	CNY 2,519,973	5,703,501,749 LAMB
23:00	CNY 0.0004402	CNY 2,510,747	5,703,501,749 LAMB
22:00	CNY 0.0004407	CNY 2,513,301	5,703,501,749 LAMB
21:00	CNY 0.0004378	CNY 2,496,738	5,703,501,749 LAMB
20:00	CNY 0.0004384	CNY 2,500,287	5,703,501,749 LAMB
19:00	CNY 0.0004362	CNY 2,487,872	5,703,501,749 LAMB
18:00	CNY 0.0004371	CNY 2,493,196	5,703,501,749 LAMB
17:00	CNY 0.0004285	CNY 2,444,151	5,703,501,749 LAMB
16:00	CNY 0.0004260	CNY 2,429,781	5,703,501,749 LAMB
15:00	CNY 0.0004277	CNY 2,439,224	5,703,501,749 LAMB
14:00	CNY 0.0004111	CNY 2,344,516	5,703,501,749 LAMB
13:00	CNY 0.0004241	CNY 2,419,105	5,703,501,749 LAMB
12:00	CNY 0.0004170	CNY 2,378,362	5,703,501,749 LAMB
11:00	CNY 0.0004271	CNY 2,435,905	5,703,501,749 LAMB
10:00	CNY 0.0004241	CNY 2,419,090	5,703,501,749 LAMB
09:00	CNY 0.0004228	CNY 2,411,314	5,703,501,749 LAMB
08:00	CNY 0.0004311	CNY 2,458,672	5,703,501,749 LAMB
07:00	CNY 0.0004310	CNY 2,458,008	5,703,501,749 LAMB
06:00	CNY 0.0004252	CNY 2,425,308	5,703,501,749 LAMB
05:00	CNY 0.0004425	CNY 2,523,739	5,703,501,749 LAMB
04:00	CNY 0.0004497	CNY 2,564,958	5,703,501,749 LAMB
03:00	CNY 0.0004423	CNY 2,522,592	5,703,501,749 LAMB

What is the marketcap of Lambda (LAMB) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Lambda (LAMB) is CNY 2,620,863 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was CNY 2,344,516 and the maximum value was CNY 2,658,324

What was the price of Lambda (LAMB) yesterday in CNY?