Fear and greed index: 72/100 (Greed)

Today's Lambda (LAMB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lambda (LAMB) today in CNY (Chinese Yuan Renminbi)?

The current price of Lambda (LAMB) is CNY 0.01206 and the average price in the last 24 hours was CNY 0.01219, with a minimum price of CNY 0.01177 and a maximum of CNY 0.01252 (5.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.01201	CNY 68,482,343	5,703,501,749 LAMB
18:00	CNY 0.01210	CNY 69,036,755	5,703,501,749 LAMB
17:00	CNY 0.01202	CNY 68,565,787	5,703,501,749 LAMB
16:00	CNY 0.01238	CNY 70,614,096	5,703,501,749 LAMB
15:00	CNY 0.01250	CNY 71,284,118	5,703,501,749 LAMB
14:00	CNY 0.01240	CNY 70,696,758	5,703,501,749 LAMB
13:00	CNY 0.01245	CNY 71,005,474	5,703,501,749 LAMB
12:00	CNY 0.01245	CNY 71,026,346	5,703,501,749 LAMB
11:00	CNY 0.01252	CNY 71,407,784	5,703,501,749 LAMB
10:00	CNY 0.01237	CNY 70,535,173	5,703,501,749 LAMB
09:00	CNY 0.01234	CNY 70,356,382	5,703,501,749 LAMB
08:00	CNY 0.01243	CNY 70,911,018	5,703,501,749 LAMB
07:00	CNY 0.01233	CNY 70,327,795	5,703,501,749 LAMB
06:00	CNY 0.01233	CNY 70,333,801	5,703,501,749 LAMB
05:00	CNY 0.01224	CNY 69,826,494	5,703,501,749 LAMB
04:00	CNY 0.01205	CNY 68,727,415	5,703,501,749 LAMB
03:00	CNY 0.01185	CNY 67,612,493	5,703,501,749 LAMB
02:00	CNY 0.01177	CNY 67,155,370	5,703,501,749 LAMB
01:00	CNY 0.01192	CNY 67,984,766	5,703,501,749 LAMB
00:00	CNY 0.01203	CNY 68,622,940	5,703,501,749 LAMB
23:00	CNY 0.01216	CNY 69,332,967	5,703,501,749 LAMB
22:00	CNY 0.01188	CNY 67,747,765	5,703,501,749 LAMB
21:00	CNY 0.01203	CNY 68,617,079	5,703,501,749 LAMB
20:00	CNY 0.01201	CNY 68,487,668	5,703,501,749 LAMB

What is the marketcap of Lambda (LAMB) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Lambda (LAMB) is CNY 68,776,759 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was CNY 67,155,370 and the maximum value was CNY 71,407,784

What was the price of Lambda (LAMB) yesterday in CNY?