Fear and greed index: 27/100 (Fear)

Today's Lambda (LAMB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lambda (LAMB) today in CNY (Chinese Yuan Renminbi)?

The current price of Lambda (LAMB) is CNY 0.007404 and the average price in the last 24 hours was CNY 0.008090, with a minimum price of CNY 0.007427 and a maximum of CNY 0.008638 (14.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.007502	CNY 42,785,250	5,703,501,749 LAMB
20:00	CNY 0.007487	CNY 42,701,632	5,703,501,749 LAMB
19:00	CNY 0.007427	CNY 42,361,444	5,703,501,749 LAMB
18:00	CNY 0.007435	CNY 42,407,589	5,703,501,749 LAMB
17:00	CNY 0.007594	CNY 43,310,936	5,703,501,749 LAMB
16:00	CNY 0.007721	CNY 44,038,898	5,703,501,749 LAMB
15:00	CNY 0.007725	CNY 44,060,007	5,703,501,749 LAMB
14:00	CNY 0.007654	CNY 43,656,347	5,703,501,749 LAMB
13:00	CNY 0.008052	CNY 45,923,662	5,703,501,749 LAMB
12:00	CNY 0.008061	CNY 45,975,899	5,703,501,749 LAMB
11:00	CNY 0.008061	CNY 45,974,160	5,703,501,749 LAMB
10:00	CNY 0.008050	CNY 45,915,447	5,703,501,749 LAMB
09:00	CNY 0.008173	CNY 46,614,781	5,703,501,749 LAMB
08:00	CNY 0.008326	CNY 47,485,450	5,703,501,749 LAMB
07:00	CNY 0.008342	CNY 47,577,015	5,703,501,749 LAMB
06:00	CNY 0.008397	CNY 47,892,972	5,703,501,749 LAMB
05:00	CNY 0.008449	CNY 48,187,124	5,703,501,749 LAMB
04:00	CNY 0.008400	CNY 47,910,857	5,703,501,749 LAMB
03:00	CNY 0.008400	CNY 47,907,858	5,703,501,749 LAMB
02:00	CNY 0.008549	CNY 48,761,664	5,703,501,749 LAMB
01:00	CNY 0.008638	CNY 49,265,538	5,703,501,749 LAMB
00:00	CNY 0.008570	CNY 48,876,757	5,703,501,749 LAMB
23:00	CNY 0.008542	CNY 48,718,743	5,703,501,749 LAMB
22:00	CNY 0.008608	CNY 49,093,557	5,703,501,749 LAMB

What is the marketcap of Lambda (LAMB) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Lambda (LAMB) is CNY 42,227,349 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was CNY 42,361,444 and the maximum value was CNY 49,265,538

What was the price of Lambda (LAMB) yesterday in CNY?