What is the price of Lambda (LAMB) today in CNY (Chinese Yuan Renminbi)?
The current price of Lambda (LAMB) is
CNY 0.02603 and the average price in the last 24 hours was CNY 0.02639, with a minimum price of
CNY 0.02529 and a maximum of
CNY 0.02735 (7.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.02641 | CNY 150,647,476 | 5,703,501,749 LAMB |
15:00 | CNY 0.02604 | CNY 148,495,418 | 5,703,501,749 LAMB |
14:00 | CNY 0.02619 | CNY 149,357,648 | 5,703,501,749 LAMB |
13:00 | CNY 0.02622 | CNY 149,553,050 | 5,703,501,749 LAMB |
12:00 | CNY 0.02601 | CNY 148,347,348 | 5,703,501,749 LAMB |
11:00 | CNY 0.02652 | CNY 151,262,358 | 5,703,501,749 LAMB |
10:00 | CNY 0.02643 | CNY 150,759,806 | 5,703,501,749 LAMB |
09:00 | CNY 0.02646 | CNY 150,937,483 | 5,703,501,749 LAMB |
08:00 | CNY 0.02697 | CNY 153,844,645 | 5,703,501,749 LAMB |
07:00 | CNY 0.02675 | CNY 152,575,986 | 5,703,501,749 LAMB |
06:00 | CNY 0.02645 | CNY 150,845,385 | 5,703,501,749 LAMB |
05:00 | CNY 0.02662 | CNY 151,809,975 | 5,703,501,749 LAMB |
04:00 | CNY 0.02693 | CNY 153,591,127 | 5,703,501,749 LAMB |
03:00 | CNY 0.02703 | CNY 154,171,242 | 5,703,501,749 LAMB |
02:00 | CNY 0.02707 | CNY 154,376,905 | 5,703,501,749 LAMB |
01:00 | CNY 0.02735 | CNY 156,008,294 | 5,703,501,749 LAMB |
00:00 | CNY 0.02612 | CNY 148,968,967 | 5,703,501,749 LAMB |
23:00 | CNY 0.02631 | CNY 150,051,431 | 5,703,501,749 LAMB |
22:00 | CNY 0.02586 | CNY 147,504,710 | 5,703,501,749 LAMB |
21:00 | CNY 0.02633 | CNY 150,167,903 | 5,703,501,749 LAMB |
20:00 | CNY 0.02640 | CNY 150,580,102 | 5,703,501,749 LAMB |
19:00 | CNY 0.02607 | CNY 148,662,463 | 5,703,501,749 LAMB |
18:00 | CNY 0.02561 | CNY 146,069,138 | 5,703,501,749 LAMB |
17:00 | CNY 0.02529 | CNY 144,234,659 | 5,703,501,749 LAMB |
What is the marketcap of Lambda (LAMB) today in CNY (Chinese Yuan Renminbi)?
The current marketcap of Lambda (LAMB) is
CNY 148,483,573 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was
CNY 144,234,659 and the maximum value was
CNY 156,008,294What was the price of Lambda (LAMB) yesterday in CNY?