Fear and greed index: 77/100 (Extreme Greed)

Today's Lambda (LAMB) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lambda (LAMB) today in BRL (Brazilian Real)?

The current price of Lambda (LAMB) is BRL 0.01339 and the average price in the last 24 hours was BRL 0.01440, with a minimum price of BRL 0.01315 and a maximum of BRL 0.01507 (12.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.01339	BRL 76,387,435	5,703,501,749 LAMB
08:00	BRL 0.01318	BRL 75,165,859	5,703,501,749 LAMB
07:00	BRL 0.01335	BRL 76,117,560	5,703,501,749 LAMB
06:00	BRL 0.01315	BRL 75,003,466	5,703,501,749 LAMB
05:00	BRL 0.01378	BRL 78,577,064	5,703,501,749 LAMB
04:00	BRL 0.01399	BRL 79,799,336	5,703,501,749 LAMB
03:00	BRL 0.01481	BRL 84,454,420	5,703,501,749 LAMB
02:00	BRL 0.01493	BRL 85,169,742	5,703,501,749 LAMB
01:00	BRL 0.01507	BRL 85,932,601	5,703,501,749 LAMB
00:00	BRL 0.01501	BRL 85,609,348	5,703,501,749 LAMB
23:00	BRL 0.01500	BRL 85,558,863	5,703,501,749 LAMB
22:00	BRL 0.01486	BRL 84,737,832	5,703,501,749 LAMB
21:00	BRL 0.01493	BRL 85,136,288	5,703,501,749 LAMB
20:00	BRL 0.01474	BRL 84,048,754	5,703,501,749 LAMB
19:00	BRL 0.01477	BRL 84,229,532	5,703,501,749 LAMB
18:00	BRL 0.01461	BRL 83,334,351	5,703,501,749 LAMB
17:00	BRL 0.01484	BRL 84,658,101	5,703,501,749 LAMB
16:00	BRL 0.01459	BRL 83,227,220	5,703,501,749 LAMB
15:00	BRL 0.01465	BRL 83,557,762	5,703,501,749 LAMB
14:00	BRL 0.01435	BRL 81,822,219	5,703,501,749 LAMB
13:00	BRL 0.01436	BRL 81,930,078	5,703,501,749 LAMB
12:00	BRL 0.01435	BRL 81,846,980	5,703,501,749 LAMB
11:00	BRL 0.01438	BRL 82,007,993	5,703,501,749 LAMB
10:00	BRL 0.01447	BRL 82,541,871	5,703,501,749 LAMB

What is the marketcap of Lambda (LAMB) today in BRL (Brazilian Real)?

The current marketcap of Lambda (LAMB) is BRL 76,387,435 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was BRL 75,003,466 and the maximum value was BRL 85,932,601

What was the price of Lambda (LAMB) yesterday in BRL?